PEPE Historical Data

PEPE Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.0₅611
-0.19%
$ 2.57 billion $ 549.11 million
Nov 9, 9 PM $ 0.0₅612
-0.04%
$ 2.58 billion $ 545.27 million
Nov 9, 8 PM $ 0.0₅612
-0.68%
$ 2.58 billion $ 543.39 million
Nov 9, 7 PM $ 0.0₅617
+0.69%
$ 2.59 billion $ 549.19 million
Nov 9, 6 PM $ 0.0₅612
+0.79%
$ 2.58 billion $ 542.33 million
Nov 9, 5 PM $ 0.0₅607
-0.88%
$ 2.56 billion $ 539.41 million
Nov 9, 4 PM $ 0.0₅613
+0.63%
$ 2.58 billion $ 539.54 million
Nov 9, 3 PM $ 0.0₅609
+0.59%
$ 2.56 billion $ 545.35 million
Nov 9, 2 PM $ 0.0₅605
+0.60%
$ 2.55 billion $ 537.32 million
Nov 9, 1 PM $ 0.0₅602
+0.14%
$ 2.53 billion $ 516.26 million
Nov 9, 12 PM $ 0.0₅601
+0.22%
$ 2.53 billion $ 521.22 million
Nov 9, 11 AM $ 0.0₅6
+0.81%
$ 2.52 billion $ 521.12 million
Nov 9, 10 AM $ 0.0₅595
+0.23%
$ 2.5 billion $ 513.64 million
Nov 9, 9 AM $ 0.0₅594
-0.78%
$ 2.5 billion $ 508.46 million
Nov 9, 8 AM $ 0.0₅598
-0.53%
$ 2.52 billion $ 516.01 million
Nov 9, 7 AM $ 0.0₅601
+1.11%
$ 2.53 billion $ 529.29 million
Nov 9, 6 AM $ 0.0₅595
+0.31%
$ 2.5 billion $ 541.05 million
Nov 9, 5 AM $ 0.0₅593
+0.21%
$ 2.49 billion $ 565.06 million
Nov 9, 4 AM $ 0.0₅592
+0.83%
$ 2.49 billion $ 582.38 million
Nov 9, 3 AM $ 0.0₅587
-0.29%
$ 2.47 billion $ 601.47 million
Nov 9, 2 AM $ 0.0₅588
-2.51%
$ 2.48 billion $ 608.46 million
Nov 9, 1 AM $ 0.0₅604
+0.50%
$ 2.54 billion $ 610.41 million
Nov 9, 12 AM $ 0.0₅601
-1.48%
$ 2.53 billion $ 632.53 million
Nov 8, 11 PM $ 0.0₅61
-0.02%
$ 2.57 billion $ 652.41 million
Nov 8, 10 PM $ 0.0₅61
+0.46%
$ 2.57 billion $ 692.18 million
Nov 8, 9 PM $ 0.0₅607
+0.36%
$ 2.55 billion $ 712.81 million
Nov 8, 8 PM $ 0.0₅605
+0.19%
$ 2.54 billion $ 741.7 million
Nov 8, 7 PM $ 0.0₅604
-0.44%
$ 2.54 billion $ 750.79 million
Nov 8, 6 PM $ 0.0₅606
+0.60%
$ 2.55 billion $ 784.97 million
Nov 8, 5 PM $ 0.0₅603
+0.33%
$ 2.54 billion $ 903.05 million
Nov 8, 4 PM $ 0.0₅601
+0.16%
$ 2.53 billion $ 993.8 million
Nov 8, 3 PM $ 0.0₅6
-1.06%
$ 2.52 billion $ 1.07 billion
Nov 8, 2 PM $ 0.0₅606
+0.04%
$ 2.55 billion $ 1.12 billion
Nov 8, 1 PM $ 0.0₅606
-1.60%
$ 2.55 billion $ 1.13 billion
Nov 8, 12 PM $ 0.0₅616
+0.24%
$ 2.59 billion $ 1.13 billion
Nov 8, 11 AM $ 0.0₅615
-0.73%
$ 2.59 billion $ 1.14 billion
Nov 8, 10 AM $ 0.0₅619
+1.05%
$ 2.61 billion $ 1.17 billion
Nov 8, 9 AM $ 0.0₅613
-0.80%
$ 2.58 billion $ 1.17 billion
Nov 8, 8 AM $ 0.0₅618
+0.61%
$ 2.6 billion $ 1.18 billion
Nov 8, 7 AM $ 0.0₅614
+0.04%
$ 2.58 billion $ 1.18 billion
Nov 8, 6 AM $ 0.0₅614
+0.03%
$ 2.58 billion $ 1.18 billion
Nov 8, 5 AM $ 0.0₅614
-1.67%
$ 2.58 billion $ 1.16 billion
Nov 8, 4 AM $ 0.0₅624
+0.86%
$ 2.63 billion $ 1.15 billion
Nov 8, 3 AM $ 0.0₅619
-0.71%
$ 2.6 billion $ 1.13 billion
Nov 8, 2 AM $ 0.0₅623
+0.04%
$ 2.62 billion $ 1.12 billion
Nov 8, 1 AM $ 0.0₅623
+1.64%
$ 2.62 billion $ 1.11 billion
Nov 8, 12 AM $ 0.0₅613
-1.00%
$ 2.58 billion $ 1.11 billion
Nov 7, 11 PM $ 0.0₅619
-1.32%
$ 2.6 billion $ 1.11 billion
Nov 7, 10 PM $ 0.0₅627
-0.34%
$ 2.64 billion $ 1.08 billion
Nov 7, 9 PM $ 0.0₅629
-0.14%
$ 2.65 billion $ 1.07 billion