PEPE Historical Data

PEPE Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.0₅63
+1.06%
$ 2.65 billion $ 1.05 billion
Nov 7, 7 PM $ 0.0₅624
+0.52%
$ 2.62 billion $ 1.04 billion
Nov 7, 6 PM $ 0.0₅621
+1.41%
$ 2.61 billion $ 1.02 billion
Nov 7, 5 PM $ 0.0₅612
+2.70%
$ 2.57 billion $ 929.29 million
Nov 7, 4 PM $ 0.0₅596
+2.95%
$ 2.51 billion $ 869.65 million
Nov 7, 3 PM $ 0.0₅579
+1.70%
$ 2.43 billion $ 832.16 million
Nov 7, 2 PM $ 0.0₅569
+0.92%
$ 2.39 billion $ 833.15 million
Nov 7, 1 PM $ 0.0₅564
+1.24%
$ 2.37 billion $ 824.22 million
Nov 7, 12 PM $ 0.0₅557
-1.63%
$ 2.34 billion $ 823.16 million
Nov 7, 11 AM $ 0.0₅566
-0.92%
$ 2.38 billion $ 819.05 million
Nov 7, 10 AM $ 0.0₅571
-0.39%
$ 2.4 billion $ 788.3 million
Nov 7, 9 AM $ 0.0₅574
-0.26%
$ 2.41 billion $ 785.9 million
Nov 7, 8 AM $ 0.0₅575
-0.50%
$ 2.42 billion $ 773.4 million
Nov 7, 7 AM $ 0.0₅578
+1.09%
$ 2.43 billion $ 766.11 million
Nov 7, 6 AM $ 0.0₅572
-0.07%
$ 2.4 billion $ 764.11 million
Nov 7, 5 AM $ 0.0₅572
+1.29%
$ 2.41 billion $ 754.04 million
Nov 7, 4 AM $ 0.0₅565
+0.39%
$ 2.37 billion $ 750.35 million
Nov 7, 3 AM $ 0.0₅562
-0.31%
$ 2.37 billion $ 748.27 million
Nov 7, 2 AM $ 0.0₅564
+0.43%
$ 2.37 billion $ 736.37 million
Nov 7, 1 AM $ 0.0₅562
-0.08%
$ 2.36 billion $ 729.18 million
Nov 7, 12 AM $ 0.0₅562
+1.46%
$ 2.36 billion $ 717.13 million
Nov 6, 11 PM $ 0.0₅554
-0.23%
$ 2.33 billion $ 692.79 million
Nov 6, 10 PM $ 0.0₅555
+0.17%
$ 2.34 billion $ 689.11 million
Nov 6, 9 PM $ 0.0₅554
+0.78%
$ 2.33 billion $ 685.71 million
Nov 6, 8 PM $ 0.0₅55
-0.48%
$ 2.31 billion $ 684.93 million
Nov 6, 7 PM $ 0.0₅553
-0.11%
$ 2.32 billion $ 675.87 million
Nov 6, 6 PM $ 0.0₅553
+1.56%
$ 2.33 billion $ 671.1 million
Nov 6, 5 PM $ 0.0₅545
+1.94%
$ 2.29 billion $ 655.8 million
Nov 6, 4 PM $ 0.0₅534
-0.99%
$ 2.25 billion $ 625.52 million
Nov 6, 3 PM $ 0.0₅54
-1.69%
$ 2.27 billion $ 599.13 million
Nov 6, 2 PM $ 0.0₅549
-2.23%
$ 2.31 billion $ 553.68 million
Nov 6, 1 PM $ 0.0₅562
+1.13%
$ 2.36 billion $ 543.94 million
Nov 6, 12 PM $ 0.0₅555
-1.38%
$ 2.34 billion $ 544.45 million
Nov 6, 11 AM $ 0.0₅563
+0.01%
$ 2.37 billion $ 536.71 million
Nov 6, 10 AM $ 0.0₅563
-0.05%
$ 2.37 billion $ 541.15 million
Nov 6, 9 AM $ 0.0₅563
-0.13%
$ 2.37 billion $ 541.29 million
Nov 6, 8 AM $ 0.0₅564
+0.04%
$ 2.37 billion $ 541.54 million
Nov 6, 7 AM $ 0.0₅564
-0.23%
$ 2.37 billion $ 550.21 million
Nov 6, 6 AM $ 0.0₅565
+0.17%
$ 2.38 billion $ 547.26 million
Nov 6, 5 AM $ 0.0₅564
-2.06%
$ 2.37 billion $ 553.34 million
Nov 6, 4 AM $ 0.0₅576
-0.04%
$ 2.42 billion $ 555.74 million
Nov 6, 3 AM $ 0.0₅576
+0.33%
$ 2.42 billion $ 562.83 million
Nov 6, 2 AM $ 0.0₅574
+0.55%
$ 2.42 billion $ 578.26 million
Nov 6, 1 AM $ 0.0₅571
-0.37%
$ 2.4 billion $ 614.06 million
Nov 6, 12 AM $ 0.0₅573
-0.63%
$ 2.41 billion $ 661.26 million
Nov 5, 11 PM $ 0.0₅577
-0.78%
$ 2.43 billion $ 679.37 million
Nov 5, 10 PM $ 0.0₅581
+0.72%
$ 2.45 billion $ 705.8 million
Nov 5, 9 PM $ 0.0₅577
-0.16%
$ 2.43 billion $ 773.42 million
Nov 5, 8 PM $ 0.0₅578
+0.08%
$ 2.43 billion $ 871.58 million
Nov 5, 7 PM $ 0.0₅578
-0.18%
$ 2.43 billion $ 1.01 billion