PEPE Historical Data

PEPE Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.0₅578
-0.18%
$ 2.43 billion $ 1.01 billion
Nov 5, 6 PM $ 0.0₅579
+0.67%
$ 2.43 billion $ 1.04 billion
Nov 5, 5 PM $ 0.0₅575
-0.44%
$ 2.42 billion $ 1.11 billion
Nov 5, 4 PM $ 0.0₅578
+0.54%
$ 2.43 billion $ 1.17 billion
Nov 5, 3 PM $ 0.0₅574
+1.17%
$ 2.42 billion $ 1.22 billion
Nov 5, 2 PM $ 0.0₅568
-0.12%
$ 2.39 billion $ 1.24 billion
Nov 5, 1 PM $ 0.0₅569
+0.20%
$ 2.39 billion $ 1.27 billion
Nov 5, 12 PM $ 0.0₅567
+0.52%
$ 2.39 billion $ 1.27 billion
Nov 5, 11 AM $ 0.0₅564
+1.86%
$ 2.37 billion $ 1.28 billion
Nov 5, 10 AM $ 0.0₅554
-1.27%
$ 2.33 billion $ 1.29 billion
Nov 5, 9 AM $ 0.0₅561
+0.57%
$ 2.36 billion $ 1.3 billion
Nov 5, 8 AM $ 0.0₅558
-1.50%
$ 2.35 billion $ 1.32 billion
Nov 5, 7 AM $ 0.0₅567
-0.71%
$ 2.38 billion $ 1.35 billion
Nov 5, 6 AM $ 0.0₅571
+0.51%
$ 2.4 billion $ 1.38 billion
Nov 5, 5 AM $ 0.0₅568
+0.07%
$ 2.39 billion $ 1.41 billion
Nov 5, 4 AM $ 0.0₅567
-0.19%
$ 2.39 billion $ 1.49 billion
Nov 5, 3 AM $ 0.0₅569
+0.02%
$ 2.39 billion $ 1.49 billion
Nov 5, 2 AM $ 0.0₅568
+3.09%
$ 2.39 billion $ 1.5 billion
Nov 5, 1 AM $ 0.0₅551
-0.45%
$ 2.32 billion $ 1.47 billion
Nov 5, 12 AM $ 0.0₅554
-1.14%
$ 2.33 billion $ 1.46 billion
Nov 4, 11 PM $ 0.0₅56
-0.29%
$ 2.36 billion $ 1.46 billion
Nov 4, 10 PM $ 0.0₅562
+2.98%
$ 2.36 billion $ 1.45 billion
Nov 4, 9 PM $ 0.0₅545
-0.25%
$ 2.29 billion $ 1.4 billion
Nov 4, 8 PM $ 0.0₅547
-0.12%
$ 2.3 billion $ 1.34 billion
Nov 4, 7 PM $ 0.0₅547
-0.05%
$ 2.3 billion $ 1.24 billion
Nov 4, 6 PM $ 0.0₅548
-0.69%
$ 2.3 billion $ 1.22 billion
Nov 4, 5 PM $ 0.0₅551
-0.71%
$ 2.32 billion $ 1.16 billion
Nov 4, 4 PM $ 0.0₅555
-1.99%
$ 2.34 billion $ 1.13 billion
Nov 4, 3 PM $ 0.0₅567
-1.98%
$ 2.38 billion $ 1.16 billion
Nov 4, 2 PM $ 0.0₅578
+1.87%
$ 2.43 billion $ 1.48 billion
Nov 4, 1 PM $ 0.0₅568
-0.53%
$ 2.39 billion $ 1.45 billion
Nov 4, 12 PM $ 0.0₅571
-0.92%
$ 2.4 billion $ 1.46 billion
Nov 4, 11 AM $ 0.0₅576
+0.49%
$ 2.42 billion $ 1.46 billion
Nov 4, 10 AM $ 0.0₅573
+0.78%
$ 2.41 billion $ 1.48 billion
Nov 4, 9 AM $ 0.0₅569
+0.93%
$ 2.39 billion $ 1.47 billion
Nov 4, 8 AM $ 0.0₅564
+2.10%
$ 2.37 billion $ 1.46 billion
Nov 4, 7 AM $ 0.0₅552
-2.02%
$ 2.32 billion $ 1.43 billion
Nov 4, 6 AM $ 0.0₅563
+2.02%
$ 2.37 billion $ 1.41 billion
Nov 4, 5 AM $ 0.0₅552
-4.35%
$ 2.32 billion $ 1.39 billion
Nov 4, 4 AM $ 0.0₅577
-1.15%
$ 2.43 billion $ 1.32 billion
Nov 4, 3 AM $ 0.0₅584
+0.87%
$ 2.46 billion $ 1.35 billion
Nov 4, 2 AM $ 0.0₅579
+0.03%
$ 2.43 billion $ 1.39 billion
Nov 4, 1 AM $ 0.0₅579
+0.68%
$ 2.43 billion $ 1.4 billion
Nov 4, 12 AM $ 0.0₅575
+0.41%
$ 2.42 billion $ 1.37 billion
Nov 3, 11 PM $ 0.0₅572
+0.31%
$ 2.41 billion $ 1.34 billion
Nov 3, 10 PM $ 0.0₅571
-0.71%
$ 2.4 billion $ 1.34 billion
Nov 3, 9 PM $ 0.0₅575
+0.83%
$ 2.42 billion $ 1.31 billion
Nov 3, 8 PM $ 0.0₅57
-2.10%
$ 2.4 billion $ 1.26 billion
Nov 3, 7 PM $ 0.0₅582
-0.21%
$ 2.45 billion $ 1.22 billion
Nov 3, 6 PM $ 0.0₅583
-1.56%
$ 2.45 billion $ 1.19 billion