PEPE Historical Data

PEPE Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.0₅592
+1.21%
$ 2.49 billion $ 1.17 billion
Nov 3, 4 PM $ 0.0₅585
+1.92%
$ 2.46 billion $ 1.12 billion
Nov 3, 3 PM $ 0.0₅574
-6.30%
$ 2.42 billion $ 1.04 billion
Nov 3, 2 PM $ 0.0₅613
+0.21%
$ 2.58 billion $ 675.68 million
Nov 3, 1 PM $ 0.0₅612
+0.23%
$ 2.57 billion $ 670.55 million
Nov 3, 12 PM $ 0.0₅61
-0.18%
$ 2.57 billion $ 643.08 million
Nov 3, 11 AM $ 0.0₅611
+0.69%
$ 2.57 billion $ 625.54 million
Nov 3, 10 AM $ 0.0₅607
-1.01%
$ 2.55 billion $ 592.46 million
Nov 3, 9 AM $ 0.0₅613
-0.86%
$ 2.58 billion $ 586.15 million
Nov 3, 8 AM $ 0.0₅618
-0.12%
$ 2.6 billion $ 570.03 million
Nov 3, 7 AM $ 0.0₅619
+0.64%
$ 2.6 billion $ 552.81 million
Nov 3, 6 AM $ 0.0₅615
-0.72%
$ 2.59 billion $ 528.4 million
Nov 3, 5 AM $ 0.0₅62
-0.84%
$ 2.61 billion $ 492.4 million
Nov 3, 4 AM $ 0.0₅625
+0.31%
$ 2.63 billion $ 473.97 million
Nov 3, 3 AM $ 0.0₅623
-3.23%
$ 2.62 billion $ 440.27 million
Nov 3, 2 AM $ 0.0₅644
-1.02%
$ 2.71 billion $ 374.74 million
Nov 3, 1 AM $ 0.0₅65
-1.28%
$ 2.74 billion $ 344.86 million
Nov 3, 12 AM $ 0.0₅659
-1.91%
$ 2.77 billion $ 325.19 million
Nov 2, 11 PM $ 0.0₅671
+2.27%
$ 2.83 billion $ 317.58 million
Nov 2, 10 PM $ 0.0₅656
-0.26%
$ 2.76 billion $ 300.05 million
Nov 2, 9 PM $ 0.0₅658
+0.38%
$ 2.77 billion $ 300.11 million
Nov 2, 8 PM $ 0.0₅656
+0.11%
$ 2.76 billion $ 301.29 million
Nov 2, 7 PM $ 0.0₅655
-0.59%
$ 2.76 billion $ 302.06 million
Nov 2, 6 PM $ 0.0₅659
+0.02%
$ 2.77 billion $ 297.62 million
Nov 2, 5 PM $ 0.0₅659
+0.06%
$ 2.77 billion $ 293.66 million
Nov 2, 4 PM $ 0.0₅658
+0.12%
$ 2.77 billion $ 294.73 million
Nov 2, 3 PM $ 0.0₅657
-0.31%
$ 2.77 billion $ 290.3 million
Nov 2, 2 PM $ 0.0₅66
-1.10%
$ 2.77 billion $ 291.55 million
Nov 2, 1 PM $ 0.0₅667
-0.64%
$ 2.81 billion $ 287.45 million
Nov 2, 12 PM $ 0.0₅671
-0.21%
$ 2.82 billion $ 289.14 million
Nov 2, 11 AM $ 0.0₅673
+0.72%
$ 2.83 billion $ 287.83 million
Nov 2, 10 AM $ 0.0₅668
+0.08%
$ 2.81 billion $ 296.52 million
Nov 2, 9 AM $ 0.0₅667
-0.54%
$ 2.81 billion $ 289.32 million
Nov 2, 8 AM $ 0.0₅671
-0.57%
$ 2.82 billion $ 293.14 million
Nov 2, 7 AM $ 0.0₅675
+0.08%
$ 2.84 billion $ 298.76 million
Nov 2, 6 AM $ 0.0₅674
+0.27%
$ 2.84 billion $ 297.66 million
Nov 2, 5 AM $ 0.0₅673
-0.36%
$ 2.83 billion $ 300.1 million
Nov 2, 4 AM $ 0.0₅675
+1.26%
$ 2.84 billion $ 306.41 million
Nov 2, 3 AM $ 0.0₅667
-0.52%
$ 2.8 billion $ 300.81 million
Nov 2, 2 AM $ 0.0₅67
+0.26%
$ 2.82 billion $ 309.4 million
Nov 2, 1 AM $ 0.0₅668
+0.05%
$ 2.81 billion $ 313.53 million
Nov 2, 12 AM $ 0.0₅668
-0.26%
$ 2.81 billion $ 317.07 million
Nov 1, 11 PM $ 0.0₅67
+0.27%
$ 2.82 billion $ 322.43 million
Nov 1, 10 PM $ 0.0₅668
+0.57%
$ 2.81 billion $ 322.28 million
Nov 1, 9 PM $ 0.0₅664
-1.09%
$ 2.79 billion $ 325.54 million
Nov 1, 8 PM $ 0.0₅671
+0.13%
$ 2.82 billion $ 327.38 million
Nov 1, 7 PM $ 0.0₅671
+0.14%
$ 2.82 billion $ 333.09 million
Nov 1, 6 PM $ 0.0₅67
+0.49%
$ 2.82 billion $ 351.66 million
Nov 1, 5 PM $ 0.0₅666
-0.36%
$ 2.8 billion $ 371.53 million
Nov 1, 4 PM $ 0.0₅669
+0.00%
$ 2.81 billion $ 382.83 million