PEPE Historical Data

PEPE Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.0₅669
+0.63%
$ 2.81 billion $ 395.08 million
Nov 1, 2 PM $ 0.0₅665
-0.35%
$ 2.8 billion $ 397.27 million
Nov 1, 1 PM $ 0.0₅667
-0.22%
$ 2.81 billion $ 407.53 million
Nov 1, 12 PM $ 0.0₅669
+0.12%
$ 2.81 billion $ 412.31 million
Nov 1, 11 AM $ 0.0₅668
-0.02%
$ 2.81 billion $ 425.26 million
Nov 1, 10 AM $ 0.0₅668
+0.32%
$ 2.81 billion $ 428.07 million
Nov 1, 9 AM $ 0.0₅666
-0.34%
$ 2.8 billion $ 429.13 million
Nov 1, 8 AM $ 0.0₅668
+0.64%
$ 2.81 billion $ 427.89 million
Nov 1, 7 AM $ 0.0₅664
+0.89%
$ 2.79 billion $ 426.05 million
Nov 1, 6 AM $ 0.0₅658
+0.21%
$ 2.77 billion $ 429.11 million
Nov 1, 5 AM $ 0.0₅656
-0.60%
$ 2.76 billion $ 438.92 million
Nov 1, 4 AM $ 0.0₅66
-0.31%
$ 2.78 billion $ 439.07 million
Nov 1, 3 AM $ 0.0₅662
+0.44%
$ 2.79 billion $ 461.88 million
Nov 1, 2 AM $ 0.0₅659
+0.57%
$ 2.77 billion $ 461.37 million
Nov 1, 1 AM $ 0.0₅656
-0.51%
$ 2.76 billion $ 476.35 million
Nov 1, 12 AM $ 0.0₅659
+0.32%
$ 2.77 billion $ 490.71 million
Download