PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅402
+0.04%
$ 1.69 billion $ 325.03 million
Yesterday $ 0.0₅409
+0.91%
$ 1.72 billion $ 271.71 million
May 13, 2026 $ 0.0₅406
-2.07%
$ 1.71 billion $ 268.83 million
May 12, 2026 $ 0.0₅414
-4.68%
$ 1.74 billion $ 308.77 million
May 11, 2026 $ 0.0₅435
-1.42%
$ 1.83 billion $ 340.3 million
May 10, 2026 $ 0.0₅441
+3.80%
$ 1.85 billion $ 446.77 million
May 9, 2026 $ 0.0₅425
-1.58%
$ 1.79 billion $ 209.48 million
May 8, 2026 $ 0.0₅431
+3.86%
$ 1.82 billion $ 343.7 million
May 7, 2026 $ 0.0₅415
-0.22%
$ 1.75 billion $ 374.11 million
May 6, 2026 $ 0.0₅416
+1.20%
$ 1.75 billion $ 499.42 million
May 5, 2026 $ 0.0₅411
+3.21%
$ 1.73 billion $ 491.61 million
May 4, 2026 $ 0.0₅399
+1.04%
$ 1.68 billion $ 447.75 million
May 3, 2026 $ 0.0₅394
-1.17%
$ 1.66 billion $ 186.16 million
May 2, 2026 $ 0.0₅399
+1.40%
$ 1.68 billion $ 168.7 million
May 1, 2026 $ 0.0₅394
+1.55%
$ 1.66 billion $ 275.83 million
Apr 30, 2026 $ 0.0₅388
+0.63%
$ 1.63 billion $ 326.22 million
Apr 29, 2026 $ 0.0₅385
-0.72%
$ 1.62 billion $ 621.25 million
Apr 28, 2026 $ 0.0₅388
-0.73%
$ 1.63 billion $ 256.55 million
Apr 27, 2026 $ 0.0₅391
+0.26%
$ 1.64 billion $ 414.26 million
Apr 26, 2026 $ 0.0₅39
+1.19%
$ 1.64 billion $ 238.9 million
Apr 25, 2026 $ 0.0₅385
-0.34%
$ 1.62 billion $ 171.18 million
Apr 24, 2026 $ 0.0₅387
+0.92%
$ 1.63 billion $ 300.03 million
Apr 23, 2026 $ 0.0₅383
+0.92%
$ 1.61 billion $ 306.84 million
Apr 22, 2026 $ 0.0₅38
-0.46%
$ 1.6 billion $ 378.06 million
Apr 21, 2026 $ 0.0₅381
+1.53%
$ 1.6 billion $ 333.62 million
Apr 20, 2026 $ 0.0₅376
+2.98%
$ 1.58 billion $ 485.17 million
Apr 19, 2026 $ 0.0₅365
-3.39%
$ 1.54 billion $ 473.6 million
Apr 18, 2026 $ 0.0₅378
-4.60%
$ 1.59 billion $ 311.39 million
Apr 17, 2026 $ 0.0₅396
-0.33%
$ 1.67 billion $ 494.66 million
Apr 16, 2026 $ 0.0₅398
+6.89%
$ 1.67 billion $ 667.34 million
Apr 15, 2026 $ 0.0₅372
+4.33%
$ 1.56 billion $ 260 million
Apr 14, 2026 $ 0.0₅357
-4.88%
$ 1.5 billion $ 341.43 million
Apr 13, 2026 $ 0.0₅375
+8.27%
$ 1.58 billion $ 289.71 million
Apr 12, 2026 $ 0.0₅346
-4.80%
$ 1.46 billion $ 237.68 million
Apr 11, 2026 $ 0.0₅364
+0.41%
$ 1.53 billion $ 280.2 million
Apr 10, 2026 $ 0.0₅362
+3.21%
$ 1.52 billion $ 279.33 million
Apr 9, 2026 $ 0.0₅351
-0.85%
$ 1.48 billion $ 274.44 million
Apr 8, 2026 $ 0.0₅354
-4.71%
$ 1.49 billion $ 327.94 million
Apr 7, 2026 $ 0.0₅372
+11.67%
$ 1.56 billion $ 379.22 million
Apr 6, 2026 $ 0.0₅333
-4.51%
$ 1.4 billion $ 362.87 million
Apr 5, 2026 $ 0.0₅348
+2.33%
$ 1.47 billion $ 172.41 million
Apr 4, 2026 $ 0.0₅34
-0.39%
$ 1.43 billion $ 172.13 million
Apr 3, 2026 $ 0.0₅342
+2.50%
$ 1.44 billion $ 248.49 million
Apr 2, 2026 $ 0.0₅333
-2.00%
$ 1.4 billion $ 270.71 million
Apr 1, 2026 $ 0.0₅34
-0.10%
$ 1.43 billion $ 233.57 million
Mar 31, 2026 $ 0.0₅341
+2.70%
$ 1.43 billion $ 211.31 million
Mar 30, 2026 $ 0.0₅332
+1.30%
$ 1.4 billion $ 183.77 million
Mar 29, 2026 $ 0.0₅327
-0.32%
$ 1.38 billion $ 150 million
Mar 28, 2026 $ 0.0₅328
+0.20%
$ 1.38 billion $ 152.84 million
Mar 27, 2026 $ 0.0₅328
-3.79%
$ 1.38 billion $ 209.34 million
Download