PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₅425
+7.66%
$ 1.85 billion $ 1.01 billion
Apr 27 $ 0.0₅399
+2.39%
$ 1.66 billion $ 153.8 million
Apr 20 $ 0.0₅385
+5.60%
$ 1.64 billion $ 1.97 billion
Apr 13 $ 0.0₅378
+9.02%
$ 1.53 billion $ 2.36 billion
Apr 6 $ 0.0₅364
+4.42%
$ 1.46 billion $ 1.9 billion
Mar 30 $ 0.0₅34
+3.99%
$ 1.47 billion $ 1.32 billion
Mar 23 $ 0.0₅328
+0.17%
$ 1.38 billion $ 1.4 billion
Mar 16 $ 0.0₅328
-5.08%
$ 1.38 billion $ 2.92 billion
Mar 9 $ 0.0₅345
+8.46%
$ 1.45 billion $ 2.25 billion
Mar 2 $ 0.0₅325
-5.85%
$ 1.34 billion $ 2.07 billion
Feb 23 $ 0.0₅345
-14.88%
$ 1.45 billion $ 2.4 billion
Feb 16 $ 0.0₅416
-6.03%
$ 1.71 billion $ 2.2 billion
Feb 9 $ 0.0₅484
+28.16%
$ 1.87 billion $ 2.25 billion
Feb 2 $ 0.0₅387
-7.01%
$ 1.59 billion $ 3.07 billion
Jan 26 $ 0.0₅415
-11.96%
$ 1.75 billion $ 2.34 billion
Jan 19 $ 0.0₅501
-8.40%
$ 1.98 billion $ 2.59 billion
Jan 12 $ 0.0₅58
-0.06%
$ 2.3 billion $ 3.53 billion
Jan 5 $ 0.0₅595
-17.10%
$ 2.44 billion $ 4.83 billion
Dec 29 $ 0.0₅611
+46.31%
$ 3.02 billion $ 3.88 billion
Dec 22 $ 0.0₅415
+3.18%
$ 1.76 billion $ 1.31 billion
Dec 15 $ 0.0₅41
-1.75%
$ 1.69 billion $ 2.17 billion
Dec 8 $ 0.0₅439
-0.92%
$ 1.75 billion $ 2.89 billion
Dec 1 $ 0.0₅451
-0.44%
$ 1.86 billion $ 2.9 billion
Nov 24 $ 0.0₅456
+9.43%
$ 1.91 billion $ 2.32 billion
Nov 17 $ 0.0₅418
-14.32%
$ 1.75 billion $ 4.59 billion
Nov 10 $ 0.0₅501
-17.53%
$ 2.05 billion $ 3.89 billion
Nov 3 $ 0.0₅61
-9.17%
$ 2.56 billion $ 5.93 billion
Oct 27 $ 0.0₅67
-8.60%
$ 2.83 billion $ 4.11 billion
Oct 20 $ 0.0₅715
+2.25%
$ 3.08 billion $ 4.37 billion
Oct 13 $ 0.0₅676
-9.79%
$ 2.94 billion $ 6.85 billion
Oct 6 $ 0.0₅673
-31.31%
$ 3.16 billion $ 9.22 billion
Sep 29 $ 0.0₅976
+3.62%
$ 4.12 billion $ 5.12 billion
Sep 22 $ 0.0₅923
-11.34%
$ 3.96 billion $ 5.9 billion
Sep 15 $ 0.0000107
-7.14%
$ 4.38 billion $ 7.46 billion
Sep 8 $ 0.0000119
+20.63%
$ 4.86 billion $ 9.55 billion
Sep 1 $ 0.0₅965
+0.17%
$ 4.16 billion $ 4.2 billion
Aug 25 $ 0.0₅983
-9.25%
$ 4.05 billion $ 5.35 billion
Aug 18 $ 0.0000113
+1.26%
$ 4.55 billion $ 6.87 billion
Aug 11 $ 0.0000111
-7.80%
$ 4.68 billion $ 13.93 billion
Aug 4 $ 0.0000124
+18.65%
$ 5.08 billion $ 7.69 billion
Jul 28 $ 0.0000102
-20.37%
$ 4.4 billion $ 9.57 billion
Jul 21 $ 0.0000124
-11.64%
$ 5.38 billion $ 23.61 billion
Jul 14 $ 0.0000134
+9.07%
$ 5.9 billion $ 33.98 billion
Jul 7 $ 0.0000122
+22.04%
$ 5.17 billion $ 17.04 billion
Jun 30 $ 0.0₅969
-6.89%
$ 4.22 billion $ 4.06 billion
Jun 23 $ 0.0₅955
+7.67%
$ 4.38 billion $ 4.25 billion
Jun 16 $ 0.0₅927
-16.54%
$ 3.73 billion $ 5.09 billion
Jun 9 $ 0.0000109
-6.27%
$ 4.67 billion $ 7.43 billion
Jun 2 $ 0.0000115
-2.50%
$ 4.91 billion $ 5.94 billion
May 26 $ 0.0000118
-13.20%
$ 4.97 billion $ 10.46 billion
Download