MAP Protocol Historical Data

MAPO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00437
-0.07%
$ 26.36 million $ 645,456
Sep 6, 2025 $ 0.00438
+1.59%
$ 26.32 million $ 1.05 million
Sep 5, 2025 $ 0.00431
+0.15%
$ 25.83 million $ 596,816
Sep 4, 2025 $ 0.00431
+0.05%
$ 25.78 million $ 763,806
Sep 3, 2025 $ 0.00431
-0.01%
$ 25.8 million $ 568,753
Sep 2, 2025 $ 0.00433
+1.08%
$ 25.82 million $ 878,163
Sep 1, 2025 $ 0.00428
-2.00%
$ 25.68 million $ 1.48 million
Aug 31, 2025 $ 0.00443
+0.54%
$ 26.2 million $ 1.44 million
Aug 30, 2025 $ 0.00442
+0.37%
$ 26.44 million $ 628,779
Aug 29, 2025 $ 0.0044
-1.25%
$ 26.37 million $ 849,277
Aug 28, 2025 $ 0.00446
+0.77%
$ 26.71 million $ 825,915
Aug 27, 2025 $ 0.00442
-0.72%
$ 26.5 million $ 805,766
Aug 26, 2025 $ 0.00445
-4.17%
$ 26.69 million $ 2.71 million
Aug 25, 2025 $ 0.00459
+0.13%
$ 27.81 million $ 1.54 million
Aug 24, 2025 $ 0.00459
-1.43%
$ 27.45 million $ 726,856
Aug 23, 2025 $ 0.00465
-0.99%
$ 27.88 million $ 729,367
Aug 22, 2025 $ 0.0047
+5.08%
$ 28.15 million $ 903,372
Aug 21, 2025 $ 0.00448
-1.75%
$ 26.81 million $ 680,687
Aug 20, 2025 $ 0.00456
+0.33%
$ 27.31 million $ 736,378
Aug 19, 2025 $ 0.00453
-2.61%
$ 27.2 million $ 777,932
Aug 18, 2025 $ 0.00465
-2.57%
$ 27.84 million $ 907,380
Aug 17, 2025 $ 0.00477
-1.02%
$ 28.58 million $ 919,633
Aug 16, 2025 $ 0.00482
+0.10%
$ 28.87 million $ 575,404
Aug 15, 2025 $ 0.00482
-7.62%
$ 28.85 million $ 1.98 million
Aug 14, 2025 $ 0.00521
+1.71%
$ 31.23 million $ 3.56 million
Aug 13, 2025 $ 0.00513
-13.94%
$ 30.7 million $ 9.16 million
Aug 12, 2025 $ 0.00596
+28.18%
$ 35.67 million $ 28.22 million
Aug 11, 2025 $ 0.00465
+0.00%
$ 27.83 million $ 793,427
Aug 10, 2025 $ 0.00465
-0.78%
$ 27.84 million $ 635,912
Aug 9, 2025 $ 0.00468
+1.21%
$ 27.66 million $ 631,332
Aug 8, 2025 $ 0.00463
+0.36%
$ 27.33 million $ 746,805
Aug 7, 2025 $ 0.00461
+1.91%
$ 27.23 million $ 673,398
Aug 6, 2025 $ 0.00453
-0.80%
$ 26.72 million $ 669,564
Aug 5, 2025 $ 0.00456
-0.84%
$ 26.94 million $ 814,378
Aug 4, 2025 $ 0.0046
+1.24%
$ 27.17 million $ 722,956
Aug 3, 2025 $ 0.00454
+0.83%
$ 26.84 million $ 677,301
Aug 2, 2025 $ 0.0045
-1.58%
$ 26.6 million $ 672,764
Aug 1, 2025 $ 0.00458
-3.59%
$ 27.02 million $ 843,984
Jul 31, 2025 $ 0.00475
+0.14%
$ 28.03 million $ 659,437
Jul 30, 2025 $ 0.00474
-2.02%
$ 27.99 million $ 1.34 million
Jul 29, 2025 $ 0.00484
+0.84%
$ 28.57 million $ 743,446
Jul 28, 2025 $ 0.0048
-1.81%
$ 28.33 million $ 805,930
Jul 27, 2025 $ 0.00489
+1.05%
$ 28.85 million $ 880,837
Jul 26, 2025 $ 0.00484
+2.69%
$ 28.55 million $ 859,768
Jul 25, 2025 $ 0.00471
-0.11%
$ 27.81 million $ 636,346
Jul 24, 2025 $ 0.00471
-2.45%
$ 27.82 million $ 782,885
Jul 23, 2025 $ 0.00483
-2.89%
$ 28.52 million $ 889,780
Jul 22, 2025 $ 0.00498
-0.84%
$ 29.37 million $ 933,840
Jul 21, 2025 $ 0.00502
+0.73%
$ 29.62 million $ 1.15 million
Jul 20, 2025 $ 0.00498
+1.90%
$ 29.41 million $ 619,259