MAP Protocol Historical Data

MAPO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00489
+0.67%
$ 28.85 million $ 455,592
Jul 18, 2025 $ 0.00486
+0.05%
$ 28.66 million $ 851,011
Jul 17, 2025 $ 0.00485
-2.45%
$ 28.65 million $ 1.15 million
Jul 16, 2025 $ 0.00498
+0.82%
$ 29.37 million $ 1.08 million
Jul 15, 2025 $ 0.00494
+2.58%
$ 29.14 million $ 855,462
Jul 14, 2025 $ 0.00481
-1.75%
$ 28.4 million $ 1.62 million
Jul 13, 2025 $ 0.0049
+0.08%
$ 28.91 million $ 707,198
Jul 12, 2025 $ 0.00489
+1.05%
$ 28.73 million $ 772,527
Jul 11, 2025 $ 0.00484
-0.42%
$ 28.43 million $ 1.57 million
Jul 10, 2025 $ 0.00476
+1.52%
$ 27.88 million $ 2.78 million
Jul 9, 2025 $ 0.00469
+0.70%
$ 27.52 million $ 930,484
Jul 8, 2025 $ 0.00466
+1.21%
$ 27.33 million $ 661,662
Jul 7, 2025 $ 0.0046
-2.97%
$ 27.01 million $ 729,501
Jul 6, 2025 $ 0.00474
-5.85%
$ 27.83 million $ 2.12 million
Jul 5, 2025 $ 0.00504
+7.76%
$ 29.56 million $ 4 million
Jul 4, 2025 $ 0.00467
+1.36%
$ 27.42 million $ 2.06 million
Jul 3, 2025 $ 0.00461
+0.01%
$ 27.05 million $ 1.32 million
Jul 2, 2025 $ 0.00461
+1.96%
$ 27.06 million $ 2.17 million
Jul 1, 2025 $ 0.00453
-0.94%
$ 26.54 million $ 1.86 million
Jun 30, 2025 $ 0.00457
+0.88%
$ 26.84 million $ 1.58 million
Jun 29, 2025 $ 0.00453
+0.05%
$ 26.61 million $ 1.36 million
Jun 28, 2025 $ 0.00453
-0.05%
$ 26.58 million $ 878,886
Jun 27, 2025 $ 0.00453
-1.61%
$ 26.59 million $ 1.77 million
Jun 26, 2025 $ 0.00461
-1.84%
$ 27.03 million $ 1.86 million
Jun 25, 2025 $ 0.00469
-1.62%
$ 27.54 million $ 1.98 million
Jun 24, 2025 $ 0.00477
+1.51%
$ 27.99 million $ 2.89 million
Jun 23, 2025 $ 0.0047
+5.42%
$ 27.57 million $ 2.81 million
Jun 22, 2025 $ 0.00446
-4.86%
$ 26.16 million $ 3.11 million
Jun 21, 2025 $ 0.00469
-5.68%
$ 27.49 million $ 2.13 million
Jun 20, 2025 $ 0.00497
-3.84%
$ 29.14 million $ 2.97 million
Jun 19, 2025 $ 0.00517
-3.66%
$ 30.31 million $ 2.2 million
Jun 18, 2025 $ 0.00536
+3.62%
$ 31.46 million $ 2.99 million
Jun 17, 2025 $ 0.00518
-4.01%
$ 30.37 million $ 5.55 million
Jun 16, 2025 $ 0.00539
+0.82%
$ 31.63 million $ 5.09 million
Jun 15, 2025 $ 0.00535
-18.13%
$ 31.37 million $ 7.07 million
Jun 14, 2025 $ 0.00653
-18.76%
$ 38.3 million $ 49.68 million
Jun 13, 2025 $ 0.00804
+58.52%
$ 47.16 million $ 30.96 million
Jun 12, 2025 $ 0.00507
+2.57%
$ 29.75 million $ 8.48 million
Jun 11, 2025 $ 0.00495
+3.36%
$ 29 million $ 5.38 million
Jun 10, 2025 $ 0.00479
+2.67%
$ 28.06 million $ 4.02 million
Jun 9, 2025 $ 0.00466
+4.19%
$ 27.33 million $ 3.26 million
Jun 8, 2025 $ 0.00447
-0.52%
$ 26.23 million $ 1.93 million
Jun 7, 2025 $ 0.0045
+0.66%
$ 26.36 million $ 2.05 million
Jun 6, 2025 $ 0.00447
+0.21%
$ 26.18 million $ 3.74 million
Jun 5, 2025 $ 0.00446
-0.29%
$ 26.13 million $ 3.97 million
Jun 4, 2025 $ 0.00447
-0.39%
$ 26.21 million $ 2.72 million
Jun 3, 2025 $ 0.00449
+0.67%
$ 26.31 million $ 3.29 million
Jun 2, 2025 $ 0.00446
-0.49%
$ 26.13 million $ 1.53 million
Jun 1, 2025 $ 0.00448
-0.22%
$ 26.26 million $ 1.36 million
May 31, 2025 $ 0.00449
-1.55%
$ 26.17 million $ 1.39 million