Coinranking
BiT AI Historical Data
BITAI
| Date | | |
|---|---|---|
| Jun 8, 2023 | $ 0.00396 | -0.26% |
| Jun 7, 2023 | $ 0.00397 | +0.09% |
| Jun 6, 2023 | $ 0.00397 | -0.09% |
| Jun 5, 2023 | $ 0.00397 | -0.21% |
| Jun 4, 2023 | $ 0.00398 | -0.10% |
| Jun 3, 2023 | $ 0.00398 | +0.27% |
| Jun 2, 2023 | $ 0.00398 | +0.05% |
| Jun 1, 2023 | $ 0.00398 | +0.11% |
| May 31, 2023 | $ 0.00397 | -0.26% |
| May 30, 2023 | $ 0.00398 | -0.10% |
| May 29, 2023 | $ 0.00397 | -0.79% |
| May 28, 2023 | $ 0.004 | -1.36% |
| May 27, 2023 | $ 0.00406 | +1.35% |
| May 26, 2023 | $ 0.00401 | +0.36% |
| May 25, 2023 | $ 0.00399 | -0.46% |
| May 24, 2023 | $ 0.00401 | +0.71% |
| May 23, 2023 | $ 0.00398 | -0.07% |
| May 22, 2023 | $ 0.00399 | -0.53% |
| May 21, 2023 | $ 0.00401 | -0.53% |
| May 20, 2023 | $ 0.00403 | +1.15% |
| May 19, 2023 | $ 0.00398 | +0.00% |
| May 18, 2023 | $ 0.00398 | +0.18% |
| May 17, 2023 | $ 0.00397 | -0.06% |
| May 16, 2023 | $ 0.00398 | -11.62% |
| May 15, 2023 | $ 0.0045 | -3.06% |
| May 14, 2023 | $ 0.00462 | +0.34% |
| May 13, 2023 | $ 0.00462 | -7.52% |
| May 12, 2023 | $ 0.00499 | +8.05% |
| May 11, 2023 | $ 0.00461 | -26.66% |
| May 10, 2023 | $ 0.00628 | +0.90% |
| May 9, 2023 | $ 0.00623 | +8.38% |
| May 8, 2023 | $ 0.00576 | -15.69% |
| May 7, 2023 | $ 0.00683 | +8.68% |
| May 6, 2023 | $ 0.00628 | -9.41% |
| May 5, 2023 | $ 0.00695 | +3.82% |
| May 4, 2023 | $ 0.00671 | -9.51% |
| May 3, 2023 | $ 0.00742 | +11.02% |
| May 2, 2023 | $ 0.0067 | +1.99% |
| May 1, 2023 | $ 0.00656 | -16.80% |
| Apr 30, 2023 | $ 0.00785 | -9.30% |
| Apr 29, 2023 | $ 0.00864 | +0.96% |
| Apr 28, 2023 | $ 0.00856 | -12.70% |
| Apr 27, 2023 | $ 0.00981 | +2.33% |
| Apr 26, 2023 | $ 0.00959 | +54.43% |
| Apr 25, 2023 | $ 0.00622 | -7.53% |
| Apr 24, 2023 | $ 0.00673 | +6.60% |
| Apr 23, 2023 | $ 0.0063 | -6.47% |
| Apr 22, 2023 | $ 0.00671 | -5.47% |
| Apr 21, 2023 | $ 0.0071 | -1.06% |
| Apr 20, 2023 | $ 0.00717 | -6.00% |
Previous Next