Satoshi Stablecoin V2 Historical Data

SATUSD Page 2
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.996
+0.00%
$ 207.85 million $ 11,129
4:05 AM $ 0.996
+0.00%
$ 207.85 million $ 11,129
4:04 AM $ 0.995
+0.17%
$ 207.45 million $ 11,161
4:02 AM $ 0.995
+0.00%
$ 207.45 million $ 11,167
3:47 AM $ 0.994
+0.00%
$ 207.32 million $ 11,159
3:44 AM $ 0.994
-0.03%
$ 207.26 million $ 11,165
3:39 AM $ 0.994
+0.00%
$ 207.33 million $ 11,132
3:38 AM $ 0.994
+0.06%
$ 207.33 million $ 11,132
3:25 AM $ 0.993
+0.00%
$ 207.13 million $ 11,178
3:14 AM $ 0.993
-0.15%
$ 207.13 million $ 11,156
3:13 AM $ 0.995
+0.00%
$ 207.13 million $ 11,129
3:12 AM $ 0.995
+0.00%
$ 207.13 million $ 11,129
3:04 AM $ 0.994
+0.03%
$ 207.32 million $ 11,111
3:00 AM $ 0.992
+0.00%
$ 207.32 million $ 11,148
2:22 AM $ 0.993
+0.00%
$ 207.02 million $ 11,369
2:19 AM $ 0.992
+0.00%
$ 206.96 million $ 11,382
2:15 AM $ 0.994
+0.00%
$ 206.96 million $ 11,313
2:03 AM $ 0.986
+0.00%
$ 205.53 million $ 11,301
1:54 AM $ 0.982
-1.24%
$ 204.81 million $ 10,932
1:43 AM $ 0.994
+0.10%
$ 207.26 million $ 10,917
1:28 AM $ 0.995
+0.00%
$ 207.41 million $ 10,915
1:25 AM $ 0.994
+0.00%
$ 207.41 million $ 10,898
1:17 AM $ 0.995
+0.10%
$ 207.44 million $ 10,886
1:16 AM $ 0.995
+0.00%
$ 207.44 million $ 10,886
1:12 AM $ 0.994
+0.00%
$ 207.29 million $ 10,902
1:11 AM $ 0.994
+0.00%
$ 207.29 million $ 10,898
1:04 AM $ 0.994
+0.00%
$ 207.35 million $ 11,139
1:02 AM $ 0.994
+0.00%
$ 207.35 million $ 11,183
1:01 AM $ 0.994
+0.00%
$ 207.35 million $ 11,183
12:25 AM $ 0.993
-0.07%
$ 207.14 million $ 11,211
12:10 AM $ 0.992
+0.00%
$ 207.14 million $ 11,286
12:04 AM $ 0.993
+0.00%
$ 207.14 million $ 11,257
12:00 AM $ 0.993
-0.03%
$ 207.14 million $ 11,179
11:52 PM $ 0.993
+0.00%
$ 207.09 million $ 11,178
11:50 PM $ 0.994
-0.15%
$ 207.09 million $ 11,157
11:49 PM $ 0.995
+0.00%
$ 207.61 million $ 11,148
11:41 PM $ 0.996
+0.00%
$ 207.68 million $ 11,124
11:40 PM $ 0.995
+0.08%
$ 207.68 million $ 11,119
11:38 PM $ 0.994
-0.33%
$ 207.4 million $ 11,074
11:33 PM $ 0.997
+0.20%
$ 207.98 million $ 11,049
11:30 PM $ 0.995
+0.00%
$ 207.98 million $ 11,042
11:27 PM $ 0.995
+0.00%
$ 207.51 million $ 11,045
11:25 PM $ 0.996
+0.00%
$ 207.51 million $ 11,035
11:16 PM $ 0.995
+0.10%
$ 207.6 million $ 11,046
11:15 PM $ 0.995
+0.00%
$ 207.6 million $ 11,046
11:14 PM $ 0.995
+0.00%
$ 207.47 million $ 11,062
11:10 PM $ 0.995
+0.00%
$ 207.47 million $ 11,055
11:09 PM $ 0.995
+0.00%
$ 207.54 million $ 11,058
10:55 PM $ 0.994
+0.00%
$ 207.58 million $ 11,128
10:52 PM $ 0.995
+0.00%
$ 207.58 million $ 11,103