Satoshi Stablecoin V2 Historical Data

SATUSD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.995
+0.21%
$ 207.56 million $ 70
Feb 18, 2026 $ 0.995
+0.00%
$ -- $ 23
Feb 17, 2026 $ 0.995
+0.00%
$ 207.54 million $ 38
Feb 15, 2026 $ 0.943
-5.25%
$ 196.66 million $ 26
Feb 14, 2026 $ 0.997
+0.28%
$ 207.96 million $ 240
Feb 13, 2026 $ 0.995
+0.38%
$ 207.45 million $ 219
Feb 12, 2026 $ 0.994
-0.05%
$ 207.74 million $ 221
Feb 11, 2026 $ 0.961
-2.85%
$ -- $ 7,895
Feb 10, 2026 $ 0.997
+0.00%
$ -- $ 201
Feb 9, 2026 $ 0.996
+9.81%
$ -- $ 127
Feb 8, 2026 $ 0.996
-0.12%
$ -- $ 373
Feb 7, 2026 $ 0.996
-0.09%
$ -- $ 633
Feb 6, 2026 $ 0.995
+0.04%
$ -- $ 21,837
Feb 5, 2026 $ 0.995
-0.22%
$ 207.47 million $ 22,214
Feb 4, 2026 $ 0.997
+0.14%
$ -- $ 605
Feb 3, 2026 $ 0.997
+0.03%
$ 207.96 million $ 3,238
Feb 2, 2026 $ 0.995
-0.06%
$ -- $ 17,769
Feb 1, 2026 $ 0.995
-0.09%
$ 207.46 million $ 2,145
Jan 31, 2026 $ 0.995
-0.44%
$ 207.46 million $ 208,596
Jan 30, 2026 $ 0.996
+0.19%
$ -- $ 13,729
Jan 29, 2026 $ 0.994
-0.25%
$ -- $ 1,497
Jan 28, 2026 $ 0.995
+0.20%
$ 207.6 million $ 5,387
Jan 27, 2026 $ 0.993
-0.38%
$ 207.1 million $ 528,669
Jan 26, 2026 $ 0.998
-0.21%
$ -- $ 13,913
Jan 25, 2026 $ 1
+0.43%
$ 208.52 million $ 11,569
Jan 24, 2026 $ 0.996
-0.40%
$ 207.69 million $ 1,264
Jan 23, 2026 $ 0.996
+0.11%
$ 207.68 million $ 185,336
Jan 22, 2026 $ 0.995
-99.83%
$ 207.57 million $ 5,737
Jan 21, 2026 $ 571.64
+57,334.24%
$ 119.22 billion $ 4
Jan 20, 2026 $ 0.995
+16.89%
$ 207.58 million $ 209,458
Jan 19, 2026 $ 0.791
+14.36%
$ 165.32 million $ 31
Jan 18, 2026 $ 0.998
+1.14%
$ 208.19 million $ 151,616
Jan 17, 2026 $ 0.987
-0.85%
$ 205.84 million $ 68,207
Jan 16, 2026 $ 0.997
+0.23%
$ 207.88 million $ 57,207
Jan 15, 2026 $ 0.995
+0.10%
$ 207.56 million $ 9,423
Jan 14, 2026 $ 0.996
+0.18%
$ 207.79 million $ 67,256
Jan 13, 2026 $ 0.997
+43.74%
$ 208 million $ 4,463
Jan 12, 2026 $ 0.695
-3.60%
$ 144.84 million $ 14
Jan 11, 2026 $ 0.996
+0.00%
$ -- $ 758
Jan 10, 2026 $ 0.765
-0.23%
$ -- $ 3
Jan 9, 2026 $ 0.766
-2.32%
$ 159.86 million $ 3
Jan 8, 2026 $ 0.787
-21.04%
$ 164.09 million $ 15
Jan 7, 2026 $ 0.996
+0.03%
$ -- $ 4,468
Jan 6, 2026 $ 0.991
+32.71%
$ 206.69 million $ 2,517
Jan 5, 2026 $ 0.748
+2.32%
$ 155.94 million $ 20
Jan 4, 2026 $ 0.835
+0.68%
$ -- $ 2
Jan 3, 2026 $ 0.83
-1.29%
$ 173.02 million $ 2
Jan 2, 2026 $ 0.996
+40.74%
$ -- $ 2,203
Jan 1, 2026 $ 0.708
+10.78%
$ 147.61 million $ 89
Dec 31, 2025 $ 0.997
+26.10%
$ 207.6 million $ 2.89 million