Satoshi Stablecoin V2 Historical Data

SATUSD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.79
+4.90%
$ 164.96 million $ 90
Dec 29, 2025 $ 0.754
-23.66%
$ 157.25 million $ 3
Dec 28, 2025 $ 0.996
+22.69%
$ 206.12 million $ 2.86 million
Dec 27, 2025 $ 0.992
+48.88%
$ 169.05 million $ 2.85 million
Dec 26, 2025 $ 0.993
+25.34%
$ 139.1 million $ 2.86 million
Dec 25, 2025 $ 0.991
+40.50%
$ 206.72 million $ 2.7 million
Dec 24, 2025 $ 0.995
-0.38%
$ 147.14 million $ 2.55 million
Dec 23, 2025 $ 0.989
-0.67%
$ 206.23 million $ 2.53 million
Dec 22, 2025 $ 0.995
+44.72%
$ 207.61 million $ 2.53 million
Dec 21, 2025 $ 0.685
-20.82%
$ 143.1 million $ 62
Dec 20, 2025 $ 0.865
-12.89%
$ 180.29 million $ 2.51 million
Dec 19, 2025 $ 0.997
+0.48%
$ 207.8 million $ 2.27 million
Dec 18, 2025 $ 0.996
+0.15%
$ 207.78 million $ 1.49 million
Dec 17, 2025 $ 0.991
-0.56%
$ 207.46 million $ 409,422
Dec 16, 2025 $ 0.995
-0.05%
$ 207.56 million $ 352,582
Dec 15, 2025 $ 0.995
-0.04%
$ 207.79 million $ 135,762
Dec 14, 2025 $ 0.996
-0.03%
$ -- $ 130,025
Dec 13, 2025 $ 0.993
-0.36%
$ 130.15 million $ 128,211
Dec 12, 2025 $ 0.995
-0.14%
$ -- $ 122,255
Dec 11, 2025 $ 0.996
-0.03%
$ -- $ 107,111
Dec 10, 2025 $ 0.995
-0.12%
$ -- $ 86,627
Dec 9, 2025 $ 0.996
+0.11%
$ -- $ 76,507
Dec 8, 2025 $ 0.995
-0.04%
$ 130.04 million $ 70,729
Dec 7, 2025 $ 0.994
-0.17%
$ -- $ 62,384
Dec 6, 2025 $ 0.996
-0.07%
$ -- $ 17,710
Dec 5, 2025 $ 0.994
-0.16%
$ 129.8 million $ 14,442
Dec 4, 2025 $ 0.995
+0.03%
$ 129.98 million $ 345,134
Dec 3, 2025 $ 0.994
-0.09%
$ 129.88 million $ 138,459
Dec 2, 2025 $ 0.995
+0.03%
$ 129.92 million $ 2,587
Dec 1, 2025 $ 0.992
-0.28%
$ 129.57 million $ 11,696
Nov 30, 2025 $ 0.995
-0.15%
$ 130.18 million $ 10,039
Nov 29, 2025 $ 0.995
-0.09%
$ -- $ 5,785
Nov 28, 2025 $ 0.996
-0.02%
$ 130.06 million $ 4,524
Nov 27, 2025 $ 0.996
+2.67%
$ -- $ 884,134
Nov 26, 2025 $ 0.994
-0.11%
$ 129.93 million $ 396,718
Nov 25, 2025 $ 0.995
+0.03%
$ 130.11 million $ 238,637
Nov 24, 2025 $ 0.996
+0.05%
$ 130.03 million $ 198,014
Nov 23, 2025 $ 0.995
-0.03%
$ 130.01 million $ 121,302
Nov 22, 2025 $ 0.996
+0.04%
$ 130.07 million $ 103,687
Nov 21, 2025 $ 0.994
-0.06%
$ -- $ 659,319
Nov 20, 2025 $ 0.995
-0.02%
$ 130 million $ 427,599
Nov 19, 2025 $ 0.995
-0.24%
$ 129.92 million $ 10,396
Nov 18, 2025 $ 0.995
-0.29%
$ 129.95 million $ 10,296
Nov 17, 2025 $ 0.996
+0.07%
$ 130.13 million $ 806,369
Nov 16, 2025 $ 0.997
+0.08%
$ 130.14 million $ 568,147
Nov 15, 2025 $ 0.996
+0.12%
$ 130.04 million $ 559,958
Nov 14, 2025 $ 0.995
-0.15%
$ 129.93 million $ 137,840
Nov 13, 2025 $ 0.995
+0.51%
$ 129.95 million $ 170,951
Nov 12, 2025 $ 0.996
+0.04%
$ -- $ 13,504
Nov 11, 2025 $ 0.996
+0.07%
$ 130.06 million $ 28.05 million