BitBoard Historical Data

BB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0313
+17.48%
$ 247.17 million $ 76.44 million
Dec 10, 2024 $ 0.0267
-29.19%
$ 215.89 million $ 78.31 million
Dec 9, 2024 $ 0.0376
-40.81%
$ 304.9 million $ 58.01 million
Dec 8, 2024 $ 0.0637
-36.17%
$ 516.05 million $ 429,968
Dec 6, 2024 $ 0.105
-3.96%
$ -- $ 159,318
Dec 5, 2024 $ 0.11
+12.37%
$ 889.78 million $ 78,202
Dec 4, 2024 $ 0.0978
-8.82%
$ 791.86 million $ 16,538
Dec 3, 2024 $ 0.107
+82.96%
$ 867.83 million $ 1.51 million
Dec 2, 2024 $ 0.0585
-3.30%
$ 474.17 million $ 1.51 million
Dec 1, 2024 $ 0.0608
+0.41%
$ 492.4 million $ 1.51 million
Nov 30, 2024 $ 0.0605
-0.30%
$ 490.78 million $ 1.52 million
Nov 29, 2024 $ 0.0603
-3.83%
$ 488.27 million $ 1.51 million
Nov 28, 2024 $ 0.0624
-3.00%
$ 505.12 million $ 1.08 million
Nov 27, 2024 $ 0.0643
+20.37%
$ 520.75 million $ 1 million
Nov 26, 2024 $ 0.0536
-0.48%
$ 433.92 million $ 1.5 million
Nov 25, 2024 $ 0.0542
-0.51%
$ -- $ 866,048
Nov 24, 2024 $ 0.0543
-7.21%
$ 439.91 million $ 1.51 million
Nov 23, 2024 $ 0.0589
+1.12%
$ 477.01 million $ 1.38 million
Nov 22, 2024 $ 0.0585
-1.17%
$ 473.93 million $ 743,783
Nov 21, 2024 $ 0.0593
-7.21%
$ 480.49 million $ 1.34 million
Nov 20, 2024 $ 0.0639
+0.09%
$ 517.83 million $ 1.51 million
Nov 19, 2024 $ 0.0639
-1.92%
$ 517.35 million $ 451,634
Nov 18, 2024 $ 0.0652
+0.88%
$ 527.96 million $ 1.51 million
Nov 17, 2024 $ 0.0646
+0.53%
$ 523.34 million $ 1.51 million
Nov 16, 2024 $ 0.0643
-0.05%
$ 520.59 million $ 1.71 million
Nov 15, 2024 $ 0.0644
-0.09%
$ 521.4 million $ 1.53 million
Nov 14, 2024 $ 0.0644
-0.25%
$ 521.88 million $ 1.52 million
Nov 13, 2024 $ 0.0647
+1.14%
$ 523.83 million $ 1.5 million
Nov 12, 2024 $ 0.0642
+0.08%
$ 519.78 million $ 1.51 million
Nov 11, 2024 $ 0.0641
+0.42%
$ 519.37 million $ 1.51 million
Nov 10, 2024 $ 0.0639
-0.16%
$ 517.18 million $ 1.53 million
Nov 9, 2024 $ 0.0639
-0.11%
$ 517.35 million $ 1.5 million
Nov 8, 2024 $ 0.064
-0.31%
$ 518 million $ 1.5 million
Nov 7, 2024 $ 0.0641
+0.80%
$ 519.62 million $ 1.51 million
Nov 6, 2024 $ 0.0636
-0.62%
$ 515.48 million $ 1.48 million
Nov 5, 2024 $ 0.064
-1.02%
$ 518.4 million $ 1.52 million
Nov 4, 2024 $ 0.0647
+7.39%
$ 523.75 million $ 1.22 million
Nov 3, 2024 $ 0.0604
-0.25%
$ 488.83 million $ 1.16 million
Nov 2, 2024 $ 0.0601
+0.10%
$ 486.81 million $ 1.49 million
Nov 1, 2024 $ 0.06
-1.30%
$ 486.32 million $ 1.5 million
Oct 31, 2024 $ 0.0609
+1.77%
$ 492.88 million $ 1.64 million
Oct 30, 2024 $ 0.0661
+9.35%
$ 535.49 million $ 1.45 million
Oct 29, 2024 $ 0.0603
-4.66%
$ 488.35 million $ 1.39 million
Oct 28, 2024 $ 0.0634
+5.83%
$ 513.3 million $ 1.45 million
Oct 27, 2024 $ 0.06
+2.78%
$ 485.84 million $ 1.55 million
Oct 26, 2024 $ 0.0584
+0.52%
$ 472.72 million $ 1.54 million
Oct 25, 2024 $ 0.0576
+0.80%
$ 466.8 million $ 1.55 million
Oct 24, 2024 $ 0.0573
-5.66%
$ 464.21 million $ 1.49 million
Oct 23, 2024 $ 0.0605
-3.11%
$ 489.97 million $ 1.58 million
Oct 22, 2024 $ 0.0625
-1.04%
$ 506.49 million $ 1.51 million