BitBoard Historical Data

BB Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0631
-2.71%
$ 510.95 million $ 1.54 million
Oct 20, 2024 $ 0.0648
+0.64%
$ 525.2 million $ 1.75 million
Oct 19, 2024 $ 0.0644
-0.71%
$ 521.88 million $ 1.05 million
Oct 18, 2024 $ 0.0645
-3.80%
$ 522.29 million $ 1.07 million
Oct 17, 2024 $ 0.0673
+8.17%
$ 544.81 million $ 1.01 million
Oct 16, 2024 $ 0.0622
+0.26%
$ 503.82 million $ 1.21 million
Oct 15, 2024 $ 0.0622
-5.07%
$ 503.66 million $ 1.03 million
Oct 14, 2024 $ 0.066
-2.56%
$ 534.44 million $ 1.1 million
Oct 13, 2024 $ 0.0676
-1.63%
$ 547.56 million $ 1.05 million
Oct 12, 2024 $ 0.0682
+1.79%
$ 552.34 million $ 1.11 million
Oct 11, 2024 $ 0.0673
-14.23%
$ 545.45 million $ 1.01 million
Oct 10, 2024 $ 0.0786
+1.15%
$ 636.66 million $ 1.03 million
Oct 9, 2024 $ 0.0776
-3.67%
$ 628.88 million $ 1.04 million
Oct 8, 2024 $ 0.0805
+17.44%
$ 651.73 million $ 1.06 million
Oct 7, 2024 $ 0.0684
+11.88%
$ 553.8 million $ 1.1 million
Oct 6, 2024 $ 0.061
-1.05%
$ 494.42 million $ 1.21 million
Oct 5, 2024 $ 0.0617
+1.87%
$ 499.53 million $ 1.01 million
Oct 4, 2024 $ 0.0517
-21.42%
$ 418.37 million $ 1.01 million
Oct 3, 2024 $ 0.15
-7.90%
$ 1.22 billion $ 1.02 million
Oct 2, 2024 $ 0.183
+24.81%
$ 1.48 billion $ 1.06 million
Oct 1, 2024 $ 0.146
+448.23%
$ 1.18 billion $ 3.13 million
Sep 30, 2024 $ 0.0269
+38.53%
$ 218.13 million $ 1.09 million
Sep 29, 2024 $ 0.0195
-6.65%
$ 157.95 million $ 1.01 million
Sep 28, 2024 $ 0.021
+9.55%
$ 170.02 million $ 883,498
Sep 27, 2024 $ 0.0192
-0.67%
$ 155.2 million $ 1.07 million
Sep 26, 2024 $ 0.0192
-0.16%
$ 155.93 million $ 1.14 million
Sep 25, 2024 $ 0.0193
+0.21%
$ 156.65 million $ 1.06 million
Sep 24, 2024 $ 0.0194
+3.41%
$ 157.06 million $ 1.07 million
Sep 23, 2024 $ 0.0188
-1.99%
$ 151.96 million $ 1.08 million
Sep 22, 2024 $ 0.0192
-16.13%
$ 155.36 million $ 1.12 million
Sep 21, 2024 $ 0.0229
+23.70%
$ 185.17 million $ 1.04 million
Sep 20, 2024 $ 0.0186
+22.80%
$ 150.5 million $ 968,207
Sep 19, 2024 $ 0.0151
-15.51%
$ 122.63 million $ 1.23 million
Sep 18, 2024 $ 0.018
+20.60%
$ 145.56 million $ 1.29 million
Download