deBridge Futures ?

DBR
Close Price ?
$ 0.01403 -2.18%
Trading Volume ?
$ 199,511
Funding Rate (avg) ?
-0.169%
Open Interest ?
$ 562,196 +0.91%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 DBR / USDT Bybit $ 0.0140
-0.69%
$ 503,232.37 $ 119,859.08 $ 0.0140 Trade
2 DBR / USDT MEXC Global $ 0.0141
-0.68%
$ 59,216.50 $ 79,691.62 $ 0.0141 Trade

Top Futures Exchanges for deBridge

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 503,232 $ 119,859 385 300 Trade
2 MEXC Global $ 59,217 $ 79,692 664 572 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.014 $ 0.0142 $ 0.0141
-0.099%
$ 196,819 $ 557,658
May 13, 2026 $ 0.0143 $ 0.0143 $ 0.014
-0.14%
$ 381,052 $ 554,453
May 12, 2026 $ 0.0139 $ 0.0142 $ 0.0143
0.0100%
$ 549,334 $ 531,130
May 11, 2026 $ 0.014 $ 0.014 $ 0.0139
-0.27%
$ 182,514 $ 525,209
May 10, 2026 $ 0.0138 $ 0.0139 $ 0.014
-0.046%
$ 390,835 $ 533,517
May 9, 2026 $ 0.0137 $ 0.0137 $ 0.0138
0.0100%
$ 231,461 $ 527,957
May 8, 2026 $ 0.014 $ 0.0137 $ 0.0137
0.0100%
$ 307,075 $ 547,845
May 7, 2026 $ 0.0137 $ 0.0137 $ 0.014
0.0100%
$ 334,458 $ 554,651
May 6, 2026 $ 0.0141 $ 0.0138 $ 0.0137
0.0100%
$ 341,781 $ 606,780
May 5, 2026 $ 0.0134 $ 0.0138 $ 0.0141
-0.065%
$ 721,022 $ 612,428
May 4, 2026 $ 0.0137 $ 0.0136 $ 0.0134
-0.025%
$ 279,904 $ 582,875
May 3, 2026 $ 0.0137 $ 0.0136 $ 0.0137
-0.21%
$ 338,057 $ 615,136
May 2, 2026 $ 0.0135 $ 0.0134 $ 0.0137
-0.20%
$ 482,357 $ 655,905
May 1, 2026 $ 0.0135 $ 0.0135 $ 0.0135
-0.066%
$ 389,999 $ 644,383
Apr 30, 2026 $ 0.0134 $ 0.0134 $ 0.0135
-0.11%
$ 412,927 $ 649,432
Apr 29, 2026 $ 0.0135 $ 0.0135 $ 0.0134
-0.29%
$ 280,734 $ 695,551
Apr 28, 2026 $ 0.0135 $ 0.0135 $ 0.0135
-0.070%
$ 187,579 $ 707,620
Apr 27, 2026 $ 0.0136 $ 0.0135 $ 0.0135
-0.31%
$ 341,604 $ 740,236
Apr 26, 2026 $ 0.0134 $ 0.0135 $ 0.0136
-0.25%
$ 312,736 $ 704,367
Apr 25, 2026 $ 0.0135 $ 0.0134 $ 0.0134
-0.24%
$ 324,385 $ 711,907