deBridge Historical Data

DBR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.014
+0.00%
$ 74.77 million $ 6.32 million
Today, at 9 AM $ 0.014
-0.33%
$ 74.77 million $ 6.3 million
Today, at 8 AM $ 0.0141
+0.29%
$ 75.02 million $ 6.29 million
Today, at 7 AM $ 0.014
+0.10%
$ 74.8 million $ 6.32 million
Today, at 6 AM $ 0.014
-0.15%
$ 74.73 million $ 6.2 million
Today, at 5 AM $ 0.0141
-0.10%
$ 74.84 million $ 6.07 million
Today, at 4 AM $ 0.0141
-0.06%
$ 74.91 million $ 6.08 million
Today, at 3 AM $ 0.0141
-0.06%
$ 74.96 million $ 6.1 million
Today, at 2 AM $ 0.0141
-0.28%
$ 75.01 million $ 6.17 million
Today, at 1 AM $ 0.0141
-0.44%
$ 75.22 million $ 6.1 million
Today, at 12 AM $ 0.0142
+0.08%
$ 75.55 million $ 6 million
Yesterday, at 11 PM $ 0.0142
-0.02%
$ 75.49 million $ 5.96 million
Yesterday, at 10 PM $ 0.0142
-0.14%
$ 75.5 million $ 5.92 million
Yesterday, at 9 PM $ 0.0142
-0.20%
$ 75.6 million $ 5.9 million
Yesterday, at 8 PM $ 0.0142
-0.19%
$ 75.75 million $ 5.92 million
Yesterday, at 7 PM $ 0.0143
-0.15%
$ 75.89 million $ 5.85 million
Yesterday, at 6 PM $ 0.0143
+0.12%
$ 76.01 million $ 5.86 million
Yesterday, at 5 PM $ 0.0143
-0.16%
$ 75.92 million $ 5.85 million
Yesterday, at 4 PM $ 0.0143
-0.06%
$ 76.04 million $ 5.58 million
Yesterday, at 3 PM $ 0.0143
+0.06%
$ 76.09 million $ 5.39 million
Yesterday, at 2 PM $ 0.0143
+1.13%
$ 76.04 million $ 5.27 million
Yesterday, at 1 PM $ 0.0141
-0.32%
$ 75.19 million $ 5.13 million
Yesterday, at 12 PM $ 0.0142
-0.18%
$ 75.44 million $ 5.2 million
Yesterday, at 11 AM $ 0.0142
-1.07%
$ 75.58 million $ 5.33 million
Yesterday, at 10 AM $ 0.0143
+0.00%
$ 76.4 million $ 5.42 million
Yesterday, at 9 AM $ 0.0143
-0.03%
$ 76.4 million $ 5.44 million
Yesterday, at 8 AM $ 0.0144
+0.65%
$ 76.42 million $ 5.46 million
Yesterday, at 7 AM $ 0.0143
+0.37%
$ 75.93 million $ 5.41 million
Yesterday, at 6 AM $ 0.0142
+0.02%
$ 75.66 million $ 5.43 million
Yesterday, at 5 AM $ 0.0142
+0.04%
$ 75.64 million $ 5.51 million
Yesterday, at 4 AM $ 0.0142
+0.35%
$ 75.61 million $ 5.37 million
Yesterday, at 3 AM $ 0.0141
-0.17%
$ 75.34 million $ 5.34 million
Yesterday, at 2 AM $ 0.0142
+0.09%
$ 75.47 million $ 5.25 million
Yesterday, at 1 AM $ 0.0142
-0.71%
$ 75.4 million $ 5.22 million
Yesterday, at 12 AM $ 0.0143
+1.59%
$ 75.94 million $ 5.31 million
May 13, 11 PM $ 0.014
-0.19%
$ 74.75 million $ 5.25 million
May 13, 10 PM $ 0.0141
+0.30%
$ 74.89 million $ 5.22 million
May 13, 9 PM $ 0.014
+0.03%
$ 74.67 million $ 5.21 million
May 13, 8 PM $ 0.014
+0.02%
$ 74.64 million $ 5.32 million
May 13, 7 PM $ 0.014
+0.69%
$ 74.62 million $ 5.43 million
May 13, 6 PM $ 0.0139
-0.22%
$ 74.08 million $ 5.46 million
May 13, 5 PM $ 0.0139
-1.11%
$ 74.24 million $ 5.38 million
May 13, 4 PM $ 0.0141
-0.55%
$ 75.07 million $ 5.37 million
May 13, 3 PM $ 0.0141
-1.01%
$ 75.34 million $ 5.44 million
May 13, 2 PM $ 0.0143
-1.21%
$ 76.11 million $ 5.56 million
May 13, 1 PM $ 0.0145
+0.42%
$ 77.04 million $ 5.52 million
May 13, 12 PM $ 0.0144
-0.33%
$ 76.72 million $ 5.42 million
May 13, 11 AM $ 0.0145
+0.24%
$ 76.98 million $ 5.28 million
May 13, 10 AM $ 0.0144
-0.30%
$ 76.8 million $ 5.26 million
May 13, 9 AM $ 0.0145
+0.28%
$ 77.03 million $ 5.28 million
Download