deBridge Historical Data

DBR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0136
-0.39%
$ 72.43 million $ 5.48 million
Apr 27, 3 AM $ 0.0137
+0.28%
$ 72.71 million $ 5.36 million
Apr 27, 2 AM $ 0.0136
-0.21%
$ 72.51 million $ 5.27 million
Apr 27, 1 AM $ 0.0136
-0.17%
$ 72.66 million $ 5.14 million
Apr 27, 12 AM $ 0.0137
+0.04%
$ 72.75 million $ 4.79 million
Apr 26, 11 PM $ 0.0137
-1.01%
$ 72.71 million $ 4.48 million
Apr 26, 10 PM $ 0.0138
-0.01%
$ 73.46 million $ 4.33 million
Apr 26, 9 PM $ 0.0138
+0.12%
$ 73.46 million $ 4.09 million
Apr 26, 8 PM $ 0.0138
+0.30%
$ 73.37 million $ 3.96 million
Apr 26, 7 PM $ 0.0137
+0.31%
$ 73.15 million $ 3.93 million
Apr 26, 6 PM $ 0.0137
+0.81%
$ 72.93 million $ 3.9 million
Apr 26, 5 PM $ 0.0136
+0.44%
$ 72.34 million $ 3.89 million
Apr 26, 4 PM $ 0.0135
+1.11%
$ 72.02 million $ 3.84 million
Apr 26, 3 PM $ 0.0134
-0.88%
$ 71.24 million $ 3.98 million
Apr 26, 2 PM $ 0.0135
+0.78%
$ 71.83 million $ 3.78 million
Apr 26, 1 PM $ 0.0134
+0.24%
$ 71.28 million $ 3.68 million
Apr 26, 12 PM $ 0.0134
-1.22%
$ 71.11 million $ 3.65 million
Apr 26, 11 AM $ 0.0135
-0.56%
$ 71.99 million $ 3.58 million
Apr 26, 10 AM $ 0.0136
+0.04%
$ 72.39 million $ 3.56 million
Apr 26, 9 AM $ 0.0136
+0.18%
$ 72.36 million $ 3.57 million
Apr 26, 8 AM $ 0.0136
+0.43%
$ 72.23 million $ 3.52 million
Apr 26, 7 AM $ 0.0135
-0.25%
$ 71.89 million $ 3.43 million
Apr 26, 6 AM $ 0.0135
+0.01%
$ 72.07 million $ 3.35 million
Apr 26, 5 AM $ 0.0135
+1.45%
$ 72.07 million $ 3.28 million
Apr 26, 4 AM $ 0.0133
-0.25%
$ 71.04 million $ 2.98 million
Apr 26, 3 AM $ 0.0134
+0.17%
$ 71.22 million $ 2.94 million
Apr 26, 2 AM $ 0.0134
+0.07%
$ 71.1 million $ 2.93 million
Apr 26, 1 AM $ 0.0133
-0.32%
$ 71.05 million $ 2.95 million
Apr 26, 12 AM $ 0.0134
-0.09%
$ 71.25 million $ 2.93 million
Apr 25, 11 PM $ 0.0134
-0.37%
$ 71.32 million $ 2.94 million
Apr 25, 10 PM $ 0.0134
-0.43%
$ 71.58 million $ 2.82 million
Apr 25, 9 PM $ 0.0135
-1.18%
$ 71.89 million $ 2.86 million
Apr 25, 8 PM $ 0.0137
-0.21%
$ 72.75 million $ 2.76 million
Apr 25, 7 PM $ 0.0137
+0.23%
$ 72.91 million $ 2.79 million
Apr 25, 6 PM $ 0.0137
-0.04%
$ 72.74 million $ 2.69 million
Apr 25, 5 PM $ 0.0137
+0.93%
$ 72.77 million $ 2.59 million
Apr 25, 4 PM $ 0.0135
-0.07%
$ 72.1 million $ 2.59 million
Apr 25, 3 PM $ 0.0135
-0.05%
$ 72.15 million $ 2.42 million
Apr 25, 2 PM $ 0.0136
+0.23%
$ 72.18 million $ 3.15 million
Apr 25, 1 PM $ 0.0135
+0.25%
$ 72.02 million $ 3.72 million
Apr 25, 12 PM $ 0.0135
-0.18%
$ 71.84 million $ 4.3 million
Apr 25, 11 AM $ 0.0135
-0.03%
$ 71.96 million $ 4.69 million
Apr 25, 10 AM $ 0.0135
+0.58%
$ 71.99 million $ 5.32 million
Apr 25, 9 AM $ 0.0134
+0.29%
$ 71.57 million $ 5.66 million
Apr 25, 8 AM $ 0.0134
+0.24%
$ 71.37 million $ 6.33 million
Apr 25, 7 AM $ 0.0134
-0.23%
$ 71.2 million $ 6.97 million
Apr 25, 6 AM $ 0.0134
-0.19%
$ 71.37 million $ 7.68 million
Apr 25, 5 AM $ 0.0134
+0.35%
$ 71.51 million $ 8.17 million
Apr 25, 4 AM $ 0.0134
+0.17%
$ 71.26 million $ 8.7 million
Apr 25, 3 AM $ 0.0134
+0.22%
$ 71.14 million $ 9.81 million