deBridge Historical Data

DBR Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0145
+0.28%
$ 77.03 million $ 5.28 million
May 13, 8 AM $ 0.0144
+0.47%
$ 76.82 million $ 5.3 million
May 13, 7 AM $ 0.0144
+0.09%
$ 76.43 million $ 5.3 million
May 13, 6 AM $ 0.0143
+0.01%
$ 76.36 million $ 5.38 million
May 13, 5 AM $ 0.0143
-0.21%
$ 76.32 million $ 5.37 million
May 13, 4 AM $ 0.0144
-0.04%
$ 76.48 million $ 5.38 million
May 13, 3 AM $ 0.0144
+0.03%
$ 76.51 million $ 5.39 million
May 13, 2 AM $ 0.0144
-0.53%
$ 76.49 million $ 5.32 million
May 13, 1 AM $ 0.0144
+0.35%
$ 76.89 million $ 5.26 million
May 13, 12 AM $ 0.0144
+0.47%
$ 76.62 million $ 5.24 million
May 12, 11 PM $ 0.0143
+0.19%
$ 76.27 million $ 5.25 million
May 12, 10 PM $ 0.0143
-0.55%
$ 76.12 million $ 5.22 million
May 12, 9 PM $ 0.0144
-0.72%
$ 76.54 million $ 5.24 million
May 12, 8 PM $ 0.0145
+0.56%
$ 77.09 million $ 5.09 million
May 12, 7 PM $ 0.0144
+2.37%
$ 76.66 million $ 4.99 million
May 12, 6 PM $ 0.0141
-0.44%
$ 74.89 million $ 4.93 million
May 12, 5 PM $ 0.0141
-0.15%
$ 75.22 million $ 4.95 million
May 12, 4 PM $ 0.0141
+0.09%
$ 75.33 million $ 4.93 million
May 12, 3 PM $ 0.0141
-0.05%
$ 75.26 million $ 4.64 million
May 12, 2 PM $ 0.0141
-1.19%
$ 75.3 million $ 4.71 million
May 12, 1 PM $ 0.0143
+0.75%
$ 76.21 million $ 4.65 million
May 12, 12 PM $ 0.0142
+0.21%
$ 75.64 million $ 4.72 million
May 12, 11 AM $ 0.0142
-0.44%
$ 75.48 million $ 4.74 million
May 12, 10 AM $ 0.0142
-0.45%
$ 75.82 million $ 4.68 million
May 12, 9 AM $ 0.0143
+0.41%
$ 76.16 million $ 4.72 million
May 12, 8 AM $ 0.0142
-0.12%
$ 75.85 million $ 4.7 million
May 12, 7 AM $ 0.0143
-0.87%
$ 75.94 million $ 4.74 million
May 12, 6 AM $ 0.0144
+1.60%
$ 76.6 million $ 4.73 million
May 12, 5 AM $ 0.0142
+0.50%
$ 75.4 million $ 4.66 million
May 12, 4 AM $ 0.0141
+1.00%
$ 75.03 million $ 4.72 million
May 12, 3 AM $ 0.0139
+0.11%
$ 74.28 million $ 4.74 million
May 12, 2 AM $ 0.0139
+0.38%
$ 74.2 million $ 5.07 million
May 12, 1 AM $ 0.0139
-0.21%
$ 73.92 million $ 5.18 million
May 12, 12 AM $ 0.0139
+0.21%
$ 74.08 million $ 5.22 million
May 11, 11 PM $ 0.0139
+0.19%
$ 73.92 million $ 5.64 million
May 11, 10 PM $ 0.0139
-0.04%
$ 73.78 million $ 6.07 million
May 11, 9 PM $ 0.0139
+0.02%
$ 73.81 million $ 6.61 million
May 11, 8 PM $ 0.0139
-0.23%
$ 73.79 million $ 6.88 million
May 11, 7 PM $ 0.0139
+0.20%
$ 73.96 million $ 7.18 million
May 11, 6 PM $ 0.0139
+0.16%
$ 73.81 million $ 7.25 million
May 11, 5 PM $ 0.0138
-0.21%
$ 73.69 million $ 7.23 million
May 11, 4 PM $ 0.0139
+0.05%
$ 73.84 million $ 7.3 million
May 11, 3 PM $ 0.0139
-0.04%
$ 73.81 million $ 7.3 million
May 11, 2 PM $ 0.0139
+0.04%
$ 73.84 million $ 8.11 million
May 11, 1 PM $ 0.0139
-0.91%
$ 73.81 million $ 8 million
May 11, 12 PM $ 0.014
-0.07%
$ 74.49 million $ 7.81 million
May 11, 11 AM $ 0.014
+0.00%
$ 74.55 million $ 7.73 million
May 11, 10 AM $ 0.014
-0.18%
$ 74.55 million $ 7.72 million
May 11, 9 AM $ 0.014
+0.02%
$ 74.68 million $ 7.63 million
May 11, 8 AM $ 0.014
-0.14%
$ 74.67 million $ 7.65 million