deBridge Historical Data

DBR Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0171
-0.48%
$ 80.74 million $ 5.9 million
Mar 19, 4 AM $ 0.0172
-0.16%
$ 81.13 million $ 6.2 million
Mar 19, 3 AM $ 0.0172
+0.15%
$ 81.26 million $ 6.31 million
Mar 19, 2 AM $ 0.0172
+0.18%
$ 81.13 million $ 6.3 million
Mar 19, 1 AM $ 0.0172
-0.11%
$ 80.98 million $ 6.31 million
Mar 19, 12 AM $ 0.0172
+1.06%
$ 81.07 million $ 6.34 million
Mar 18, 11 PM $ 0.017
+0.45%
$ 80.22 million $ 6.31 million
Mar 18, 10 PM $ 0.0169
-0.14%
$ 79.86 million $ 6.33 million
Mar 18, 9 PM $ 0.0169
+0.30%
$ 79.97 million $ 6.36 million
Mar 18, 8 PM $ 0.0169
+0.53%
$ 79.72 million $ 6.41 million
Mar 18, 7 PM $ 0.0168
-0.24%
$ 79.3 million $ 6.4 million
Mar 18, 6 PM $ 0.0168
-0.46%
$ 79.49 million $ 6.43 million
Mar 18, 5 PM $ 0.0169
-0.89%
$ 79.86 million $ 6.36 million
Mar 18, 4 PM $ 0.0171
-0.91%
$ 80.58 million $ 6.32 million
Mar 18, 3 PM $ 0.0172
+2.67%
$ 81.32 million $ 6.3 million
Mar 18, 2 PM $ 0.0168
+0.47%
$ 79.2 million $ 5.81 million
Mar 18, 1 PM $ 0.0167
+2.15%
$ 78.83 million $ 5.34 million
Mar 18, 12 PM $ 0.0163
-4.07%
$ 77.17 million $ 4.88 million
Mar 18, 11 AM $ 0.017
-1.32%
$ 80.44 million $ 4.44 million
Mar 18, 10 AM $ 0.0173
-0.54%
$ 81.51 million $ 4.38 million
Mar 18, 9 AM $ 0.0174
+0.01%
$ 81.95 million $ 4.55 million
Mar 18, 8 AM $ 0.0174
-0.20%
$ 81.95 million $ 4.65 million
Mar 18, 7 AM $ 0.0174
+0.40%
$ 82.11 million $ 5.62 million
Mar 18, 6 AM $ 0.0173
+0.24%
$ 81.79 million $ 5.58 million
Mar 18, 5 AM $ 0.0173
+0.02%
$ 81.59 million $ 5.39 million
Mar 18, 4 AM $ 0.0173
-0.13%
$ 81.58 million $ 5.21 million
Mar 18, 3 AM $ 0.0173
+0.04%
$ 81.68 million $ 5.3 million
Mar 18, 2 AM $ 0.0173
+0.11%
$ 81.65 million $ 5.63 million
Mar 18, 1 AM $ 0.0173
+0.23%
$ 81.56 million $ 5.71 million
Mar 18, 12 AM $ 0.0172
-0.25%
$ 81.37 million $ 5.82 million
Mar 17, 11 PM $ 0.0173
-0.28%
$ 81.58 million $ 5.92 million
Mar 17, 10 PM $ 0.0173
+0.02%
$ 81.81 million $ 5.95 million
Mar 17, 9 PM $ 0.0173
+0.04%
$ 81.8 million $ 5.97 million
Mar 17, 8 PM $ 0.0173
-0.25%
$ 81.77 million $ 6 million
Mar 17, 7 PM $ 0.0174
+0.68%
$ 81.97 million $ 5.97 million
Mar 17, 6 PM $ 0.0172
-0.02%
$ 81.41 million $ 5.95 million
Mar 17, 5 PM $ 0.0172
-0.06%
$ 81.43 million $ 5.96 million
Mar 17, 4 PM $ 0.0173
-0.02%
$ 81.47 million $ 5.94 million
Mar 17, 3 PM $ 0.0173
-0.30%
$ 81.49 million $ 5.94 million
Mar 17, 2 PM $ 0.0173
+0.02%
$ 81.73 million $ 6.23 million
Mar 17, 1 PM $ 0.0173
-0.83%
$ 81.71 million $ 6.4 million
Mar 17, 12 PM $ 0.0175
-1.38%
$ 82.4 million $ 6.45 million
Mar 17, 11 AM $ 0.0177
+1.64%
$ 83.55 million $ 6.47 million
Mar 17, 10 AM $ 0.0174
+0.09%
$ 82.2 million $ 6.41 million
Mar 17, 9 AM $ 0.0174
+0.10%
$ 82.12 million $ 6.22 million
Mar 17, 8 AM $ 0.0174
-1.86%
$ 82.04 million $ 6.11 million
Mar 17, 7 AM $ 0.0177
+3.98%
$ 83.58 million $ 4.59 million
Mar 17, 6 AM $ 0.017
+0.07%
$ 80.39 million $ 4.49 million
Mar 17, 5 AM $ 0.017
-0.73%
$ 80.34 million $ 4.58 million
Mar 17, 4 AM $ 0.0171
-1.26%
$ 80.93 million $ 4.63 million