deBridge Historical Data

DBR Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.014
-0.14%
$ 74.67 million $ 7.65 million
May 11, 7 AM $ 0.014
-0.08%
$ 74.77 million $ 7.57 million
May 11, 6 AM $ 0.0141
+0.03%
$ 74.83 million $ 7.49 million
May 11, 5 AM $ 0.014
-0.11%
$ 74.81 million $ 7.45 million
May 11, 4 AM $ 0.0141
-0.01%
$ 74.93 million $ 7.39 million
May 11, 3 AM $ 0.0141
-0.40%
$ 74.94 million $ 7.25 million
May 11, 2 AM $ 0.0141
+0.35%
$ 75.24 million $ 6.93 million
May 11, 1 AM $ 0.0141
+0.01%
$ 74.98 million $ 6.82 million
May 11, 12 AM $ 0.0141
+0.34%
$ 74.98 million $ 6.75 million
May 10, 11 PM $ 0.014
-0.01%
$ 74.72 million $ 6.35 million
May 10, 10 PM $ 0.014
+0.38%
$ 74.73 million $ 6.03 million
May 10, 9 PM $ 0.014
+0.08%
$ 74.45 million $ 5.49 million
May 10, 8 PM $ 0.014
-2.15%
$ 74.39 million $ 5.23 million
May 10, 7 PM $ 0.0143
+0.74%
$ 76.02 million $ 4.92 million
May 10, 6 PM $ 0.0142
+0.04%
$ 75.47 million $ 4.78 million
May 10, 5 PM $ 0.0142
-0.03%
$ 75.44 million $ 4.78 million
May 10, 4 PM $ 0.0142
+0.66%
$ 75.46 million $ 4.76 million
May 10, 3 PM $ 0.0141
+1.72%
$ 75 million $ 4.73 million
May 10, 2 PM $ 0.0138
-0.21%
$ 73.73 million $ 3.84 million
May 10, 1 PM $ 0.0139
+0.31%
$ 73.89 million $ 3.76 million
May 10, 12 PM $ 0.0138
-0.03%
$ 73.66 million $ 3.7 million
May 10, 11 AM $ 0.0138
-0.35%
$ 73.68 million $ 3.7 million
May 10, 10 AM $ 0.0139
+0.61%
$ 73.94 million $ 3.61 million
May 10, 9 AM $ 0.0138
+1.17%
$ 73.49 million $ 3.54 million
May 10, 8 AM $ 0.0136
-0.74%
$ 72.64 million $ 3.43 million
May 10, 7 AM $ 0.0137
+0.20%
$ 73.18 million $ 3.35 million
May 10, 6 AM $ 0.0137
+0.20%
$ 73.03 million $ 3.3 million
May 10, 5 AM $ 0.0137
+0.66%
$ 72.88 million $ 3.26 million
May 10, 4 AM $ 0.0136
-0.34%
$ 72.4 million $ 3.19 million
May 10, 3 AM $ 0.0136
-0.05%
$ 72.65 million $ 3.24 million
May 10, 2 AM $ 0.0136
-0.10%
$ 72.69 million $ 3.28 million
May 10, 1 AM $ 0.0137
-0.67%
$ 72.76 million $ 3.21 million
May 10, 12 AM $ 0.0138
-0.38%
$ 73.25 million $ 3.14 million
May 9, 11 PM $ 0.0138
+0.45%
$ 73.53 million $ 3.04 million
May 9, 10 PM $ 0.0137
-0.08%
$ 73.2 million $ 2.95 million
May 9, 9 PM $ 0.0138
-0.04%
$ 73.26 million $ 2.93 million
May 9, 8 PM $ 0.0138
+0.14%
$ 73.29 million $ 2.92 million
May 9, 7 PM $ 0.0137
+0.19%
$ 73.18 million $ 2.91 million
May 9, 6 PM $ 0.0137
-0.15%
$ 73.04 million $ 2.9 million
May 9, 5 PM $ 0.0137
+0.34%
$ 73.15 million $ 2.84 million
May 9, 4 PM $ 0.0137
+0.60%
$ 72.9 million $ 2.84 million
May 9, 3 PM $ 0.0136
+0.40%
$ 72.47 million $ 2.69 million
May 9, 2 PM $ 0.0136
-0.19%
$ 72.18 million $ 3.02 million
May 9, 1 PM $ 0.0136
-0.52%
$ 72.32 million $ 3.39 million
May 9, 12 PM $ 0.0137
-0.15%
$ 72.7 million $ 3.75 million
May 9, 11 AM $ 0.0137
+0.38%
$ 72.81 million $ 3.89 million
May 9, 10 AM $ 0.0136
-0.04%
$ 72.54 million $ 4.09 million
May 9, 9 AM $ 0.0136
-0.47%
$ 72.57 million $ 4.31 million
May 9, 8 AM $ 0.0137
+0.26%
$ 72.91 million $ 4.53 million
May 9, 7 AM $ 0.0137
+0.25%
$ 72.72 million $ 4.71 million