deBridge Historical Data

DBR Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.016
-0.13%
$ 75.57 million $ 3.63 million
Mar 11, 12 AM $ 0.016
+0.35%
$ 75.67 million $ 3.63 million
Mar 10, 11 PM $ 0.016
+0.14%
$ 75.4 million $ 3.66 million
Mar 10, 10 PM $ 0.0159
-0.18%
$ 75.3 million $ 3.62 million
Mar 10, 9 PM $ 0.016
-0.01%
$ 75.43 million $ 3.62 million
Mar 10, 8 PM $ 0.016
+0.01%
$ 75.44 million $ 3.65 million
Mar 10, 7 PM $ 0.016
-0.04%
$ 75.43 million $ 3.65 million
Mar 10, 6 PM $ 0.016
-0.34%
$ 75.46 million $ 3.7 million
Mar 10, 5 PM $ 0.016
-0.04%
$ 75.71 million $ 3.67 million
Mar 10, 4 PM $ 0.016
-0.34%
$ 75.74 million $ 3.65 million
Mar 10, 3 PM $ 0.0161
-0.25%
$ 76 million $ 3.63 million
Mar 10, 2 PM $ 0.0161
-0.20%
$ 76.19 million $ 3.71 million
Mar 10, 1 PM $ 0.0162
-0.11%
$ 76.35 million $ 3.79 million
Mar 10, 12 PM $ 0.0162
+0.06%
$ 76.43 million $ 3.91 million
Mar 10, 11 AM $ 0.0162
-0.28%
$ 76.39 million $ 3.93 million
Mar 10, 10 AM $ 0.0162
+1.02%
$ 76.6 million $ 3.89 million
Mar 10, 9 AM $ 0.0161
-0.25%
$ 75.82 million $ 3.79 million
Mar 10, 8 AM $ 0.0161
+0.08%
$ 76.01 million $ 3.8 million
Mar 10, 7 AM $ 0.0161
+0.02%
$ 75.95 million $ 3.81 million
Mar 10, 6 AM $ 0.0161
+0.25%
$ 75.94 million $ 3.78 million
Mar 10, 5 AM $ 0.016
-0.04%
$ 75.75 million $ 3.78 million
Mar 10, 4 AM $ 0.0161
+0.10%
$ 75.78 million $ 3.84 million
Mar 10, 3 AM $ 0.016
+0.04%
$ 75.71 million $ 3.83 million
Mar 10, 2 AM $ 0.016
+0.27%
$ 75.68 million $ 3.85 million
Mar 10, 1 AM $ 0.016
+0.27%
$ 75.47 million $ 3.76 million
Mar 10, 12 AM $ 0.0159
-0.02%
$ 75.28 million $ 3.89 million
Mar 9, 11 PM $ 0.0159
+0.12%
$ 75.29 million $ 3.9 million
Mar 9, 10 PM $ 0.0159
+0.18%
$ 75.2 million $ 3.91 million
Mar 9, 9 PM $ 0.0159
+0.97%
$ 75.07 million $ 4.05 million
Mar 9, 8 PM $ 0.0157
+0.22%
$ 74.35 million $ 4.02 million
Mar 9, 7 PM $ 0.0157
+0.33%
$ 74.19 million $ 4.07 million
Mar 9, 6 PM $ 0.0157
+0.00%
$ 73.94 million $ 4 million
Mar 9, 5 PM $ 0.0157
+0.27%
$ 73.94 million $ 3.93 million
Mar 9, 4 PM $ 0.0156
-0.23%
$ 73.74 million $ 4 million
Mar 9, 3 PM $ 0.0157
+0.08%
$ 73.91 million $ 4.04 million
Mar 9, 2 PM $ 0.0156
+0.02%
$ 73.86 million $ 3.99 million
Mar 9, 1 PM $ 0.0156
+0.08%
$ 73.84 million $ 3.81 million
Mar 9, 12 PM $ 0.0156
+0.00%
$ 73.78 million $ 3.76 million
Mar 9, 11 AM $ 0.0156
+0.01%
$ 73.78 million $ 3.78 million
Mar 9, 10 AM $ 0.0156
-0.13%
$ 73.78 million $ 3.79 million
Mar 9, 9 AM $ 0.0156
+0.09%
$ 73.87 million $ 3.81 million
Mar 9, 8 AM $ 0.0156
+0.01%
$ 73.81 million $ 3.82 million
Mar 9, 7 AM $ 0.0156
-0.01%
$ 73.8 million $ 3.79 million
Mar 9, 6 AM $ 0.0156
+0.22%
$ 73.8 million $ 3.76 million
Mar 9, 5 AM $ 0.0156
+0.09%
$ 73.64 million $ 3.73 million
Mar 9, 4 AM $ 0.0156
-0.06%
$ 73.57 million $ 3.66 million
Mar 9, 3 AM $ 0.0156
+0.09%
$ 73.62 million $ 3.76 million
Mar 9, 2 AM $ 0.0156
+0.07%
$ 73.55 million $ 3.76 million
Mar 9, 1 AM $ 0.0156
+0.02%
$ 73.5 million $ 3.8 million
Mar 9, 12 AM $ 0.0156
-0.16%
$ 73.48 million $ 3.66 million