deBridge Historical Data

DBR Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0154
+0.12%
$ 72.55 million $ 3.2 million
Mar 6, 10 PM $ 0.0153
+0.16%
$ 72.47 million $ 3.24 million
Mar 6, 9 PM $ 0.0153
+0.07%
$ 72.35 million $ 3.28 million
Mar 6, 8 PM $ 0.0153
+0.08%
$ 72.26 million $ 3.28 million
Mar 6, 7 PM $ 0.0153
+0.04%
$ 72.21 million $ 3.27 million
Mar 6, 6 PM $ 0.0153
+0.15%
$ 72.18 million $ 3.36 million
Mar 6, 5 PM $ 0.0153
+0.09%
$ 72.07 million $ 3.39 million
Mar 6, 4 PM $ 0.0152
-0.17%
$ 72 million $ 3.4 million
Mar 6, 3 PM $ 0.0153
+0.26%
$ 72.13 million $ 3.48 million
Mar 6, 2 PM $ 0.0152
-0.46%
$ 71.94 million $ 3.5 million
Mar 6, 1 PM $ 0.0153
+0.49%
$ 72.28 million $ 3.32 million
Mar 6, 12 PM $ 0.0152
+0.02%
$ 71.92 million $ 3.24 million
Mar 6, 11 AM $ 0.0152
-0.22%
$ 71.9 million $ 3.12 million
Mar 6, 10 AM $ 0.0153
+0.01%
$ 72.06 million $ 3.18 million
Mar 6, 9 AM $ 0.0153
+0.52%
$ 72.05 million $ 3.24 million
Mar 6, 8 AM $ 0.0152
+0.16%
$ 71.68 million $ 3.27 million
Mar 6, 7 AM $ 0.0152
-0.09%
$ 71.57 million $ 3.31 million
Mar 6, 6 AM $ 0.0152
-0.06%
$ 71.64 million $ 3.32 million
Mar 6, 5 AM $ 0.0152
+0.06%
$ 71.68 million $ 3.33 million
Mar 6, 4 AM $ 0.0152
-0.11%
$ 71.64 million $ 3.29 million
Mar 6, 3 AM $ 0.0152
-0.07%
$ 71.71 million $ 3.27 million
Mar 6, 2 AM $ 0.0152
+0.08%
$ 71.76 million $ 3.28 million
Mar 6, 1 AM $ 0.0152
+0.05%
$ 71.71 million $ 3.25 million
Mar 6, 12 AM $ 0.0152
-0.22%
$ 71.67 million $ 3.2 million
Mar 5, 11 PM $ 0.0152
+0.03%
$ 71.83 million $ 3.18 million
Mar 5, 10 PM $ 0.0152
+0.06%
$ 71.8 million $ 3.17 million
Mar 5, 9 PM $ 0.0152
+0.05%
$ 71.76 million $ 3.15 million
Mar 5, 8 PM $ 0.0152
-0.16%
$ 71.73 million $ 3.15 million
Mar 5, 7 PM $ 0.0152
-1.91%
$ 71.84 million $ 3.2 million
Mar 5, 6 PM $ 0.0155
-0.18%
$ 73.24 million $ 3.24 million
Mar 5, 5 PM $ 0.0155
-0.14%
$ 73.37 million $ 3.23 million
Mar 5, 4 PM $ 0.0156
+0.17%
$ 73.47 million $ 3.24 million
Mar 5, 3 PM $ 0.0155
+0.33%
$ 73.35 million $ 3.19 million
Mar 5, 2 PM $ 0.0155
+0.53%
$ 73.11 million $ 3.39 million
Mar 5, 1 PM $ 0.0154
+0.18%
$ 72.72 million $ 3.66 million
Mar 5, 12 PM $ 0.0154
+0.03%
$ 72.6 million $ 3.71 million
Mar 5, 11 AM $ 0.0154
+0.48%
$ 72.55 million $ 3.82 million
Mar 5, 10 AM $ 0.0153
+0.13%
$ 72.2 million $ 3.81 million
Mar 5, 9 AM $ 0.0153
-0.02%
$ 72.11 million $ 3.93 million
Mar 5, 8 AM $ 0.0153
+1.88%
$ 72.12 million $ 4.27 million
Mar 5, 7 AM $ 0.015
-0.18%
$ 70.79 million $ 4.51 million
Mar 5, 6 AM $ 0.015
-0.04%
$ 70.92 million $ 4.66 million
Mar 5, 5 AM $ 0.015
-0.19%
$ 70.98 million $ 4.72 million
Mar 5, 4 AM $ 0.0151
+0.04%
$ 71.11 million $ 4.73 million
Mar 5, 3 AM $ 0.0151
+0.70%
$ 71.09 million $ 4.79 million
Mar 5, 2 AM $ 0.015
-0.09%
$ 70.59 million $ 4.85 million
Mar 5, 1 AM $ 0.015
-0.36%
$ 70.65 million $ 4.86 million
Mar 5, 12 AM $ 0.015
-0.15%
$ 70.91 million $ 4.91 million
Mar 4, 11 PM $ 0.015
+0.03%
$ 71.01 million $ 4.93 million
Mar 4, 10 PM $ 0.015
-1.31%
$ 70.99 million $ 4.92 million