deBridge Historical Data

DBR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0151
-1.13%
$ 71.36 million $ 3.67 million
Feb 28, 4 PM $ 0.0153
+0.00%
$ 72.18 million $ 3.68 million
Feb 28, 3 PM $ 0.0153
+0.21%
$ 72.18 million $ 3.69 million
Feb 28, 2 PM $ 0.0153
-1.12%
$ 72.03 million $ 4.04 million
Feb 28, 1 PM $ 0.0154
+1.25%
$ 72.71 million $ 4.39 million
Feb 28, 12 PM $ 0.0152
+0.12%
$ 71.82 million $ 4.73 million
Feb 28, 11 AM $ 0.0152
+0.76%
$ 71.73 million $ 5.26 million
Feb 28, 10 AM $ 0.0151
-3.16%
$ 71.19 million $ 5.63 million
Feb 28, 9 AM $ 0.0156
-0.60%
$ 73.51 million $ 6.04 million
Feb 28, 8 AM $ 0.0157
-1.40%
$ 73.95 million $ 6.33 million
Feb 28, 7 AM $ 0.0159
+1.28%
$ 74.99 million $ 1.53 million
Feb 28, 6 AM $ 0.0157
-1.96%
$ 74.04 million $ 1.5 million
Feb 28, 5 AM $ 0.016
+0.16%
$ 75.52 million $ 1.47 million
Feb 28, 4 AM $ 0.016
+0.16%
$ 75.47 million $ 1.48 million
Feb 28, 3 AM $ 0.016
-0.30%
$ 75.35 million $ 1.51 million
Feb 28, 2 AM $ 0.016
+0.69%
$ 75.58 million $ 8.28 million
Feb 28, 1 AM $ 0.0159
+0.35%
$ 75.06 million $ 8.28 million
Feb 28, 12 AM $ 0.0158
+0.11%
$ 74.8 million $ 8.22 million
Feb 27, 11 PM $ 0.0158
-0.12%
$ 74.72 million $ 8.19 million
Feb 27, 10 PM $ 0.0158
-0.22%
$ 74.8 million $ 8.18 million
Feb 27, 9 PM $ 0.0159
-0.22%
$ 74.97 million $ 8.18 million
Feb 27, 8 PM $ 0.0159
+0.19%
$ 75.13 million $ 8.18 million
Feb 27, 7 PM $ 0.0159
+0.92%
$ 74.99 million $ 8.24 million
Feb 27, 6 PM $ 0.0157
-0.57%
$ 74.3 million $ 8.3 million
Feb 27, 5 PM $ 0.0158
+1.52%
$ 74.73 million $ 8.36 million
Feb 27, 4 PM $ 0.0156
-0.44%
$ 73.61 million $ 8.41 million
Feb 27, 3 PM $ 0.0157
+0.50%
$ 73.94 million $ 8.6 million
Feb 27, 2 PM $ 0.0156
-0.11%
$ 73.57 million $ 8.39 million
Feb 27, 1 PM $ 0.0156
+0.37%
$ 73.65 million $ 8.02 million
Feb 27, 12 PM $ 0.0155
+0.66%
$ 73.38 million $ 7.61 million
Feb 27, 11 AM $ 0.0154
+0.30%
$ 72.89 million $ 7.04 million
Feb 27, 10 AM $ 0.0154
-1.14%
$ 72.67 million $ 6.57 million
Feb 27, 9 AM $ 0.0156
-0.95%
$ 73.51 million $ 4.26 million
Feb 27, 8 AM $ 0.0157
+0.57%
$ 74.22 million $ 4.25 million
Feb 27, 7 AM $ 0.0156
-0.09%
$ 73.81 million $ 4.28 million
Feb 27, 6 AM $ 0.0156
-0.47%
$ 73.88 million $ 4.28 million
Feb 27, 5 AM $ 0.0157
-0.08%
$ 74.23 million $ 4.29 million
Feb 27, 4 AM $ 0.0157
+1.84%
$ 74.29 million $ 4.31 million
Feb 27, 3 AM $ 0.0154
+0.33%
$ 72.94 million $ 3.81 million
Feb 27, 2 AM $ 0.0154
-2.11%
$ 72.7 million $ 3.84 million
Feb 27, 1 AM $ 0.0157
+0.58%
$ 74.26 million $ 1.45 million
Feb 27, 12 AM $ 0.0156
-0.40%
$ 73.84 million $ 1.45 million
Feb 26, 11 PM $ 0.0157
+0.76%
$ 74.13 million $ 1.52 million
Feb 26, 10 PM $ 0.0156
-0.07%
$ 73.57 million $ 1.55 million
Feb 26, 9 PM $ 0.0156
+0.32%
$ 73.63 million $ 1.65 million
Feb 26, 8 PM $ 0.0155
-0.34%
$ 73.34 million $ 4.82 million
Feb 26, 7 PM $ 0.0156
+0.75%
$ 73.58 million $ 4.91 million
Feb 26, 6 PM $ 0.0155
+0.08%
$ 73.03 million $ 4.95 million
Feb 26, 5 PM $ 0.0155
+0.41%
$ 72.97 million $ 4.96 million
Feb 26, 4 PM $ 0.0154
-0.57%
$ 72.73 million $ 4.96 million