deBridge Historical Data

DBR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0154
-0.57%
$ 72.73 million $ 4.96 million
Feb 26, 3 PM $ 0.0155
+0.25%
$ 73.17 million $ 4.94 million
Feb 26, 2 PM $ 0.0155
-0.14%
$ 72.99 million $ 5.08 million
Feb 26, 1 PM $ 0.0155
+0.99%
$ 73.09 million $ 5.09 million
Feb 26, 12 PM $ 0.0153
+0.36%
$ 72.38 million $ 5.13 million
Feb 26, 11 AM $ 0.0153
-0.04%
$ 72.11 million $ 5.13 million
Feb 26, 10 AM $ 0.0153
+1.34%
$ 72.14 million $ 5.13 million
Feb 26, 9 AM $ 0.0151
-1.49%
$ 71.18 million $ 5.04 million
Feb 26, 8 AM $ 0.0153
+1.34%
$ 72.26 million $ 4.99 million
Feb 26, 7 AM $ 0.0151
+0.67%
$ 71.31 million $ 4.91 million
Feb 26, 6 AM $ 0.015
-0.04%
$ 70.81 million $ 4.88 million
Feb 26, 5 AM $ 0.015
+0.17%
$ 70.84 million $ 4.88 million
Feb 26, 4 AM $ 0.015
-0.76%
$ 70.71 million $ 4.87 million
Feb 26, 3 AM $ 0.0151
-1.13%
$ 71.23 million $ 4.86 million
Feb 26, 2 AM $ 0.0153
-1.09%
$ 72.04 million $ 4.86 million
Feb 26, 1 AM $ 0.0154
-0.07%
$ 72.83 million $ 4.87 million
Feb 26, 12 AM $ 0.0154
-0.81%
$ 72.88 million $ 5.09 million
Feb 25, 11 PM $ 0.0156
-1.28%
$ 73.47 million $ 4.89 million
Feb 25, 10 PM $ 0.0158
+0.14%
$ 74.42 million $ 4.78 million
Feb 25, 9 PM $ 0.0157
+0.66%
$ 74.32 million $ 4.51 million
Feb 25, 8 PM $ 0.0156
-1.49%
$ 73.83 million $ 4.31 million
Feb 25, 7 PM $ 0.0159
-0.32%
$ 74.95 million $ 4.1 million
Feb 25, 6 PM $ 0.0159
-0.68%
$ 75.19 million $ 4 million
Feb 25, 5 PM $ 0.016
-0.44%
$ 75.7 million $ 3.88 million
Feb 25, 4 PM $ 0.0161
-0.06%
$ 76.03 million $ 3.81 million
Feb 25, 3 PM $ 0.0161
+0.96%
$ 76.08 million $ 3.78 million
Feb 25, 2 PM $ 0.016
+1.19%
$ 75.36 million $ 3.62 million
Feb 25, 1 PM $ 0.0158
-0.61%
$ 74.47 million $ 3.53 million
Feb 25, 12 PM $ 0.0159
+0.52%
$ 74.93 million $ 3.47 million
Feb 25, 11 AM $ 0.0158
+0.20%
$ 74.54 million $ 3.45 million
Feb 25, 10 AM $ 0.0158
+0.08%
$ 74.39 million $ 3.43 million
Feb 25, 9 AM $ 0.0157
+0.21%
$ 74.33 million $ 3.44 million
Feb 25, 8 AM $ 0.0157
+0.02%
$ 74.17 million $ 3.43 million
Feb 25, 7 AM $ 0.0157
-0.23%
$ 74.16 million $ 3.42 million
Feb 25, 6 AM $ 0.0157
-0.26%
$ 74.33 million $ 3.45 million
Feb 25, 5 AM $ 0.0158
+1.21%
$ 74.52 million $ 3.47 million
Feb 25, 4 AM $ 0.0156
+0.13%
$ 73.63 million $ 3.5 million
Feb 25, 3 AM $ 0.0156
+0.17%
$ 73.51 million $ 3.58 million
Feb 25, 2 AM $ 0.0155
-0.03%
$ 73.39 million $ 3.6 million
Feb 25, 1 AM $ 0.0155
+1.37%
$ 73.41 million $ 3.57 million
Feb 25, 12 AM $ 0.0153
+0.95%
$ 72.42 million $ 3.51 million
Feb 24, 11 PM $ 0.0152
-0.10%
$ 71.74 million $ 3.54 million
Feb 24, 10 PM $ 0.0152
+0.08%
$ 71.81 million $ 3.59 million
Feb 24, 9 PM $ 0.0152
+0.21%
$ 71.75 million $ 3.73 million
Feb 24, 8 PM $ 0.0152
-0.09%
$ 71.6 million $ 3.83 million
Feb 24, 7 PM $ 0.0152
-0.37%
$ 71.66 million $ 3.88 million
Feb 24, 6 PM $ 0.0152
-0.17%
$ 71.93 million $ 3.9 million
Feb 24, 5 PM $ 0.0153
+0.65%
$ 72.06 million $ 3.89 million
Feb 24, 4 PM $ 0.0152
-1.04%
$ 71.62 million $ 3.93 million
Feb 24, 3 PM $ 0.0153
-0.40%
$ 72.32 million $ 3.88 million