deBridge Historical Data

DBR Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0137
+0.26%
$ 72.91 million $ 4.53 million
May 9, 7 AM $ 0.0137
+0.25%
$ 72.72 million $ 4.71 million
May 9, 6 AM $ 0.0136
-0.24%
$ 72.54 million $ 4.98 million
May 9, 5 AM $ 0.0137
+0.31%
$ 72.72 million $ 5.19 million
May 9, 4 AM $ 0.0136
-0.15%
$ 72.5 million $ 5.23 million
May 9, 3 AM $ 0.0136
-0.38%
$ 72.61 million $ 5.31 million
May 9, 2 AM $ 0.0137
-0.33%
$ 72.88 million $ 5.35 million
May 9, 1 AM $ 0.0137
-0.31%
$ 73.13 million $ 5.51 million
May 9, 12 AM $ 0.0138
+0.25%
$ 73.35 million $ 5.56 million
May 8, 11 PM $ 0.0137
+0.16%
$ 73.17 million $ 5.75 million
May 8, 10 PM $ 0.0137
+0.56%
$ 73.05 million $ 5.74 million
May 8, 9 PM $ 0.0136
+0.12%
$ 72.64 million $ 5.85 million
May 8, 8 PM $ 0.0136
+0.66%
$ 72.56 million $ 5.91 million
May 8, 7 PM $ 0.0135
-0.67%
$ 72.08 million $ 5.96 million
May 8, 6 PM $ 0.0136
+0.62%
$ 72.56 million $ 6.08 million
May 8, 5 PM $ 0.0135
+0.00%
$ 72.12 million $ 6.17 million
May 8, 4 PM $ 0.0135
-0.26%
$ 72.12 million $ 6.18 million
May 8, 3 PM $ 0.0136
+0.16%
$ 72.3 million $ 6.31 million
May 8, 2 PM $ 0.0136
+0.10%
$ 72.19 million $ 6.94 million
May 8, 1 PM $ 0.0135
-0.68%
$ 72.11 million $ 7.48 million
May 8, 12 PM $ 0.0136
-0.49%
$ 72.61 million $ 7.88 million
May 8, 11 AM $ 0.0137
-0.68%
$ 72.97 million $ 8.26 million
May 8, 10 AM $ 0.0138
-0.02%
$ 73.47 million $ 8.57 million
May 8, 9 AM $ 0.0138
-0.30%
$ 73.48 million $ 9.17 million
May 8, 8 AM $ 0.0138
+0.05%
$ 73.71 million $ 9.6 million
May 8, 7 AM $ 0.0138
+0.01%
$ 73.67 million $ 10.13 million
May 8, 6 AM $ 0.0138
+0.08%
$ 73.66 million $ 10.66 million
May 8, 5 AM $ 0.0138
+0.06%
$ 73.6 million $ 11.21 million
May 8, 4 AM $ 0.0138
-0.13%
$ 73.56 million $ 11.65 million
May 8, 3 AM $ 0.0138
-0.28%
$ 73.66 million $ 12.09 million
May 8, 2 AM $ 0.0139
-0.11%
$ 73.87 million $ 12.41 million
May 8, 1 AM $ 0.0139
+0.19%
$ 73.95 million $ 12.5 million
May 8, 12 AM $ 0.0139
-0.64%
$ 73.8 million $ 12.48 million
May 7, 11 PM $ 0.0139
-0.45%
$ 74.28 million $ 12.34 million
May 7, 10 PM $ 0.014
-0.33%
$ 74.62 million $ 12.35 million
May 7, 9 PM $ 0.0141
+0.24%
$ 74.86 million $ 12.22 million
May 7, 8 PM $ 0.014
+0.64%
$ 74.68 million $ 12.15 million
May 7, 7 PM $ 0.0139
+0.97%
$ 74.21 million $ 12.11 million
May 7, 6 PM $ 0.0138
+1.10%
$ 73.49 million $ 12.06 million
May 7, 5 PM $ 0.0137
+0.43%
$ 72.7 million $ 11.98 million
May 7, 4 PM $ 0.0136
+0.15%
$ 72.39 million $ 11.81 million
May 7, 3 PM $ 0.0136
-0.09%
$ 72.28 million $ 11.72 million
May 7, 2 PM $ 0.0136
-0.15%
$ 72.34 million $ 11.03 million
May 7, 1 PM $ 0.0136
-0.03%
$ 72.45 million $ 10.34 million
May 7, 12 PM $ 0.0136
+0.38%
$ 72.47 million $ 9.75 million
May 7, 11 AM $ 0.0136
-0.05%
$ 72.19 million $ 9.28 million
May 7, 10 AM $ 0.0136
+0.04%
$ 72.23 million $ 9.08 million
May 7, 9 AM $ 0.0136
-0.13%
$ 72.2 million $ 8.48 million
May 7, 8 AM $ 0.0136
+0.02%
$ 72.29 million $ 7.93 million
May 7, 7 AM $ 0.0136
-0.07%
$ 72.28 million $ 7.48 million