deBridge Historical Data

DBR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0153
-0.40%
$ 72.32 million $ 3.88 million
Feb 24, 2 PM $ 0.0154
+0.05%
$ 72.61 million $ 4.14 million
Feb 24, 1 PM $ 0.0154
-0.29%
$ 72.57 million $ 4.27 million
Feb 24, 12 PM $ 0.0154
-1.05%
$ 72.78 million $ 4.27 million
Feb 24, 11 AM $ 0.0156
+0.29%
$ 73.56 million $ 4.38 million
Feb 24, 10 AM $ 0.0155
+0.58%
$ 73.34 million $ 4.48 million
Feb 24, 9 AM $ 0.0154
-0.24%
$ 72.92 million $ 4.65 million
Feb 24, 8 AM $ 0.0155
-0.04%
$ 73.1 million $ 4.8 million
Feb 24, 7 AM $ 0.0155
-0.78%
$ 73.13 million $ 5 million
Feb 24, 6 AM $ 0.0156
+0.57%
$ 73.7 million $ 5.17 million
Feb 24, 5 AM $ 0.0155
-0.05%
$ 73.28 million $ 5.32 million
Feb 24, 4 AM $ 0.0155
+0.33%
$ 73.32 million $ 5.43 million
Feb 24, 3 AM $ 0.0155
+0.87%
$ 73.1 million $ 5.48 million
Feb 24, 2 AM $ 0.0153
-2.49%
$ 72.47 million $ 5.65 million
Feb 24, 1 AM $ 0.0157
-0.14%
$ 74.3 million $ 5.99 million
Feb 24, 12 AM $ 0.0158
-0.41%
$ 74.4 million $ 6.59 million
Feb 23, 11 PM $ 0.0158
-0.13%
$ 74.7 million $ 6.65 million
Feb 23, 10 PM $ 0.0158
+0.54%
$ 74.76 million $ 6.68 million
Feb 23, 9 PM $ 0.0157
+1.37%
$ 74.36 million $ 6.62 million
Feb 23, 8 PM $ 0.0155
+0.81%
$ 73.36 million $ 6.6 million
Feb 23, 7 PM $ 0.0154
+1.08%
$ 72.77 million $ 6.6 million
Feb 23, 6 PM $ 0.0152
+0.35%
$ 72 million $ 6.55 million
Feb 23, 5 PM $ 0.0152
+0.00%
$ 71.74 million $ 6.53 million
Feb 23, 4 PM $ 0.0152
-0.14%
$ 71.74 million $ 6.52 million
Feb 23, 3 PM $ 0.0152
+0.37%
$ 71.84 million $ 6.45 million
Feb 23, 2 PM $ 0.0152
+0.35%
$ 71.59 million $ 6.35 million
Feb 23, 1 PM $ 0.0151
-0.16%
$ 71.34 million $ 6.28 million
Feb 23, 12 PM $ 0.0151
+1.08%
$ 71.45 million $ 6.22 million
Feb 23, 11 AM $ 0.015
-0.65%
$ 70.69 million $ 6.14 million
Feb 23, 10 AM $ 0.0151
-0.79%
$ 71.17 million $ 6.07 million
Feb 23, 9 AM $ 0.0152
+0.69%
$ 71.74 million $ 5.91 million
Feb 23, 8 AM $ 0.0151
-1.78%
$ 71.25 million $ 5.79 million
Feb 23, 7 AM $ 0.0154
+0.65%
$ 72.54 million $ 5.57 million
Feb 23, 6 AM $ 0.0153
-0.74%
$ 72.07 million $ 5.38 million
Feb 23, 5 AM $ 0.0154
+1.15%
$ 72.61 million $ 5.2 million
Feb 23, 4 AM $ 0.0152
-0.38%
$ 71.78 million $ 4.96 million
Feb 23, 3 AM $ 0.0153
+0.31%
$ 72.06 million $ 4.86 million
Feb 23, 2 AM $ 0.0152
-0.14%
$ 71.84 million $ 4.67 million
Feb 23, 1 AM $ 0.0152
-1.73%
$ 71.94 million $ 4.2 million
Feb 23, 12 AM $ 0.0155
-1.01%
$ 73.21 million $ 3.52 million
Feb 22, 11 PM $ 0.0157
+0.14%
$ 73.96 million $ 3.46 million
Feb 22, 10 PM $ 0.0156
-0.24%
$ 73.86 million $ 3.4 million
Feb 22, 9 PM $ 0.0157
-0.21%
$ 74.03 million $ 3.36 million
Feb 22, 8 PM $ 0.0157
-0.08%
$ 74.18 million $ 3.34 million
Feb 22, 7 PM $ 0.0157
-0.97%
$ 74.24 million $ 3.37 million
Feb 22, 6 PM $ 0.0159
+0.98%
$ 74.95 million $ 3.35 million
Feb 22, 5 PM $ 0.0157
+0.04%
$ 74.22 million $ 3.35 million
Feb 22, 4 PM $ 0.0157
-1.03%
$ 74.19 million $ 3.29 million
Feb 22, 3 PM $ 0.0159
+0.30%
$ 74.96 million $ 3.36 million
Feb 22, 2 PM $ 0.0158
-1.33%
$ 74.66 million $ 3.21 million