deBridge Historical Data

DBR Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0158
-1.33%
$ 74.66 million $ 3.21 million
Feb 22, 1 PM $ 0.016
-0.05%
$ 75.72 million $ 3.15 million
Feb 22, 12 PM $ 0.016
-0.45%
$ 75.76 million $ 3.03 million
Feb 22, 11 AM $ 0.0161
-0.44%
$ 76.1 million $ 2.99 million
Feb 22, 10 AM $ 0.0162
-0.73%
$ 76.44 million $ 2.98 million
Feb 22, 9 AM $ 0.0163
+0.61%
$ 77 million $ 2.96 million
Feb 22, 8 AM $ 0.0162
+0.61%
$ 76.54 million $ 2.92 million
Feb 22, 7 AM $ 0.0161
+0.17%
$ 75.95 million $ 2.92 million
Feb 22, 6 AM $ 0.0161
+0.00%
$ 75.94 million $ 2.86 million
Feb 22, 5 AM $ 0.0161
-0.05%
$ 75.9 million $ 2.83 million
Feb 22, 4 AM $ 0.0161
-0.85%
$ 75.95 million $ 2.83 million
Feb 22, 3 AM $ 0.0162
+1.60%
$ 76.59 million $ 2.78 million
Feb 22, 2 AM $ 0.016
+0.51%
$ 75.39 million $ 2.72 million
Feb 22, 1 AM $ 0.0159
+0.64%
$ 74.96 million $ 2.67 million
Feb 22, 12 AM $ 0.0158
-0.83%
$ 74.52 million $ 2.61 million
Feb 21, 11 PM $ 0.0159
+0.13%
$ 75.15 million $ 2.57 million
Feb 21, 10 PM $ 0.0159
+0.18%
$ 75.05 million $ 2.54 million
Feb 21, 9 PM $ 0.0159
+0.10%
$ 74.92 million $ 2.51 million
Feb 21, 8 PM $ 0.0159
-1.52%
$ 74.86 million $ 2.48 million
Feb 21, 7 PM $ 0.0161
+0.08%
$ 76 million $ 2.39 million
Feb 21, 6 PM $ 0.0161
-0.01%
$ 75.93 million $ 2.42 million
Feb 21, 5 PM $ 0.0161
+0.12%
$ 75.94 million $ 2.43 million
Feb 21, 4 PM $ 0.0161
-0.38%
$ 75.86 million $ 2.56 million
Feb 21, 3 PM $ 0.0161
+0.04%
$ 76.17 million $ 2.48 million
Feb 21, 2 PM $ 0.0161
-0.38%
$ 76.1 million $ 2.82 million
Feb 21, 1 PM $ 0.0162
+0.41%
$ 76.4 million $ 3.17 million
Feb 21, 12 PM $ 0.0161
+0.26%
$ 76.08 million $ 3.58 million
Feb 21, 11 AM $ 0.0161
-0.24%
$ 75.89 million $ 3.62 million
Feb 21, 10 AM $ 0.0161
+0.90%
$ 76.06 million $ 3.75 million
Feb 21, 9 AM $ 0.016
+0.29%
$ 75.39 million $ 3.84 million
Feb 21, 8 AM $ 0.0159
+0.42%
$ 75.17 million $ 3.92 million
Feb 21, 7 AM $ 0.0159
+1.38%
$ 74.85 million $ 4.01 million
Feb 21, 6 AM $ 0.0156
-0.45%
$ 73.83 million $ 4.09 million
Feb 21, 5 AM $ 0.0157
-0.29%
$ 74.17 million $ 4.19 million
Feb 21, 4 AM $ 0.0158
+0.07%
$ 74.38 million $ 4.31 million
Feb 21, 3 AM $ 0.0157
-0.14%
$ 74.33 million $ 4.35 million
Feb 21, 2 AM $ 0.0158
+0.09%
$ 74.43 million $ 4.38 million
Feb 21, 1 AM $ 0.0158
+0.46%
$ 74.37 million $ 4.41 million
Feb 21, 12 AM $ 0.0157
-0.05%
$ 74.03 million $ 4.45 million
Feb 20, 11 PM $ 0.0157
+0.31%
$ 74.07 million $ 4.52 million
Feb 20, 10 PM $ 0.0156
+0.22%
$ 73.84 million $ 4.57 million
Feb 20, 9 PM $ 0.0156
-0.35%
$ 73.68 million $ 4.69 million
Feb 20, 8 PM $ 0.0157
-0.65%
$ 73.94 million $ 4.73 million
Feb 20, 7 PM $ 0.0158
-0.54%
$ 74.42 million $ 4.85 million
Feb 20, 6 PM $ 0.0158
-0.12%
$ 74.83 million $ 4.92 million
Feb 20, 5 PM $ 0.0159
-0.56%
$ 74.92 million $ 5.1 million
Feb 20, 4 PM $ 0.016
-0.36%
$ 75.39 million $ 5.1 million
Feb 20, 3 PM $ 0.016
-0.12%
$ 75.58 million $ 5.24 million
Feb 20, 2 PM $ 0.016
+1.24%
$ 75.67 million $ 5.23 million
Feb 20, 1 PM $ 0.0158
-0.49%
$ 74.72 million $ 5.21 million