deBridge Historical Data

DBR Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0159
+0.12%
$ 75.06 million $ 5.07 million
Feb 20, 11 AM $ 0.0159
-0.69%
$ 75.03 million $ 5.15 million
Feb 20, 10 AM $ 0.016
-0.06%
$ 75.6 million $ 5.12 million
Feb 20, 9 AM $ 0.016
+0.26%
$ 75.64 million $ 5.26 million
Feb 20, 8 AM $ 0.016
+1.18%
$ 75.42 million $ 5.91 million
Feb 20, 7 AM $ 0.0158
-0.35%
$ 74.54 million $ 5.98 million
Feb 20, 6 AM $ 0.0158
-1.88%
$ 74.8 million $ 5.99 million
Feb 20, 5 AM $ 0.0161
+0.30%
$ 76.46 million $ 6.09 million
Feb 20, 4 AM $ 0.0161
+0.15%
$ 76 million $ 6.22 million
Feb 20, 3 AM $ 0.0161
-0.79%
$ 75.89 million $ 6.5 million
Feb 20, 2 AM $ 0.0162
-0.08%
$ 76.49 million $ 6.56 million
Feb 20, 1 AM $ 0.0162
-0.42%
$ 76.57 million $ 6.61 million
Feb 20, 12 AM $ 0.0163
+1.13%
$ 76.86 million $ 6.65 million
Feb 19, 11 PM $ 0.0161
-0.59%
$ 76.08 million $ 6.65 million
Feb 19, 10 PM $ 0.0162
-1.16%
$ 76.46 million $ 6.73 million
Feb 19, 9 PM $ 0.0164
-0.59%
$ 77.36 million $ 6.69 million
Feb 19, 8 PM $ 0.0165
+1.01%
$ 77.82 million $ 6.85 million
Feb 19, 7 PM $ 0.0163
-0.22%
$ 77.04 million $ 6.83 million
Feb 19, 6 PM $ 0.0164
-0.60%
$ 77.21 million $ 6.95 million
Feb 19, 5 PM $ 0.0165
-0.19%
$ 77.68 million $ 7 million
Feb 19, 4 PM $ 0.0165
+1.80%
$ 77.64 million $ 7.14 million
Feb 19, 3 PM $ 0.0162
-0.21%
$ 76.45 million $ 7.18 million
Feb 19, 2 PM $ 0.0162
+1.42%
$ 76.61 million $ 7.44 million
Feb 19, 1 PM $ 0.016
+1.01%
$ 75.53 million $ 7.24 million
Feb 19, 12 PM $ 0.0158
+0.73%
$ 74.76 million $ 7.09 million
Feb 19, 11 AM $ 0.0157
+0.56%
$ 74.15 million $ 7.07 million
Feb 19, 10 AM $ 0.0156
+1.30%
$ 73.8 million $ 7.05 million
Feb 19, 9 AM $ 0.0154
-4.45%
$ 72.85 million $ 7.06 million
Feb 19, 8 AM $ 0.0161
+0.38%
$ 76.25 million $ 6.4 million
Feb 19, 7 AM $ 0.0161
+0.67%
$ 75.96 million $ 6.27 million
Feb 19, 6 AM $ 0.016
-0.32%
$ 75.45 million $ 6.27 million
Feb 19, 5 AM $ 0.016
-0.58%
$ 75.69 million $ 6.16 million
Feb 19, 4 AM $ 0.0161
-0.41%
$ 76.13 million $ 5.91 million
Feb 19, 3 AM $ 0.0162
+0.16%
$ 76.39 million $ 5.51 million
Feb 19, 2 AM $ 0.0162
+0.35%
$ 76.27 million $ 5.49 million
Feb 19, 1 AM $ 0.0161
+0.99%
$ 76 million $ 5.49 million
Feb 19, 12 AM $ 0.0159
+1.04%
$ 75.26 million $ 5.52 million
Feb 18, 11 PM $ 0.0158
+0.88%
$ 74.43 million $ 5.53 million
Feb 18, 10 PM $ 0.0156
+0.73%
$ 73.82 million $ 5.45 million
Feb 18, 9 PM $ 0.0155
-0.46%
$ 73.29 million $ 5.36 million
Feb 18, 8 PM $ 0.0156
+0.43%
$ 73.63 million $ 5.31 million
Feb 18, 7 PM $ 0.0155
+0.29%
$ 73.32 million $ 5.19 million
Feb 18, 6 PM $ 0.0155
-1.44%
$ 72.8 million $ 5.04 million
Feb 18, 5 PM $ 0.0157
-0.81%
$ 74.17 million $ 4.93 million
Feb 18, 4 PM $ 0.0158
+1.56%
$ 74.78 million $ 4.76 million
Feb 18, 3 PM $ 0.0156
+0.72%
$ 73.62 million $ 4.77 million
Feb 18, 2 PM $ 0.0155
-0.24%
$ 73.1 million $ 5.52 million
Feb 18, 1 PM $ 0.0155
-0.75%
$ 73.28 million $ 5.58 million
Feb 18, 12 PM $ 0.0156
+0.96%
$ 73.83 million $ 5.56 million
Feb 18, 11 AM $ 0.0155
-0.19%
$ 73.13 million $ 5.43 million