deBridge Historical Data

DBR Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.0155
-0.19%
$ 73.13 million $ 5.43 million
Feb 18, 10 AM $ 0.0155
-0.10%
$ 73.28 million $ 5.36 million
Feb 18, 9 AM $ 0.0155
+1.59%
$ 73.41 million $ 5.27 million
Feb 18, 8 AM $ 0.0153
+0.20%
$ 72.21 million $ 5.13 million
Feb 18, 7 AM $ 0.0153
+0.67%
$ 72.07 million $ 5.02 million
Feb 18, 6 AM $ 0.0152
-0.41%
$ 71.63 million $ 4.94 million
Feb 18, 5 AM $ 0.0152
+0.43%
$ 71.85 million $ 4.91 million
Feb 18, 4 AM $ 0.0152
-0.69%
$ 71.57 million $ 4.9 million
Feb 18, 3 AM $ 0.0153
+0.66%
$ 72.07 million $ 4.88 million
Feb 18, 2 AM $ 0.0152
+1.59%
$ 71.6 million $ 4.78 million
Feb 18, 1 AM $ 0.0149
+0.45%
$ 70.48 million $ 4.74 million
Feb 18, 12 AM $ 0.0149
+1.71%
$ 70.16 million $ 4.67 million
Feb 17, 11 PM $ 0.0146
-0.30%
$ 68.79 million $ 4.6 million
Feb 17, 10 PM $ 0.0146
-1.59%
$ 69.06 million $ 4.57 million
Feb 17, 9 PM $ 0.0149
+1.28%
$ 70.17 million $ 4.62 million
Feb 17, 8 PM $ 0.0147
+1.09%
$ 69.29 million $ 4.58 million
Feb 17, 7 PM $ 0.0145
-1.21%
$ 68.54 million $ 4.55 million
Feb 17, 6 PM $ 0.0147
+0.96%
$ 69.38 million $ 4.52 million
Feb 17, 5 PM $ 0.0146
+0.11%
$ 68.72 million $ 4.46 million
Feb 17, 4 PM $ 0.0145
+0.48%
$ 68.64 million $ 4.39 million
Feb 17, 3 PM $ 0.0145
-6.29%
$ 68.32 million $ 4.21 million
Feb 17, 2 PM $ 0.0154
-3.15%
$ 72.9 million $ 3.56 million
Feb 17, 1 PM $ 0.0159
-0.16%
$ 75.27 million $ 3.52 million
Feb 17, 12 PM $ 0.016
-0.22%
$ 75.39 million $ 4.25 million
Feb 17, 11 AM $ 0.016
+0.00%
$ 75.56 million $ 4.55 million
Feb 17, 10 AM $ 0.016
-0.16%
$ 75.56 million $ 4.66 million
Feb 17, 9 AM $ 0.016
+0.02%
$ 75.68 million $ 4.68 million
Feb 17, 8 AM $ 0.016
-0.65%
$ 75.69 million $ 4.7 million
Feb 17, 7 AM $ 0.0161
+0.06%
$ 76.16 million $ 4.73 million
Feb 17, 6 AM $ 0.0161
+0.27%
$ 76.14 million $ 4.77 million
Feb 17, 5 AM $ 0.0161
+0.02%
$ 75.91 million $ 4.79 million
Feb 17, 4 AM $ 0.0161
+0.01%
$ 75.9 million $ 4.79 million
Feb 17, 3 AM $ 0.0161
+0.05%
$ 75.89 million $ 4.82 million
Feb 17, 2 AM $ 0.0161
+0.19%
$ 75.86 million $ 4.85 million
Feb 17, 1 AM $ 0.016
-0.37%
$ 75.71 million $ 4.88 million
Feb 17, 12 AM $ 0.0161
+1.81%
$ 76.02 million $ 4.91 million
Feb 16, 11 PM $ 0.0158
+0.24%
$ 74.7 million $ 4.92 million
Feb 16, 10 PM $ 0.0158
+0.42%
$ 74.44 million $ 4.94 million
Feb 16, 9 PM $ 0.0157
+0.48%
$ 74.13 million $ 4.9 million
Feb 16, 8 PM $ 0.0156
+0.58%
$ 73.75 million $ 4.9 million
Feb 16, 7 PM $ 0.0155
+1.33%
$ 73.32 million $ 4.9 million
Feb 16, 6 PM $ 0.0153
-2.90%
$ 72.4 million $ 5.08 million
Feb 16, 5 PM $ 0.0158
+0.01%
$ 74.54 million $ 5.18 million
Feb 16, 4 PM $ 0.0158
-0.92%
$ 74.54 million $ 5.19 million
Feb 16, 3 PM $ 0.0159
+0.12%
$ 75.27 million $ 5.21 million
Feb 16, 2 PM $ 0.0159
-1.19%
$ 75.18 million $ 5.08 million
Feb 16, 1 PM $ 0.0161
+0.03%
$ 76.09 million $ 4.99 million
Feb 16, 12 PM $ 0.0161
+1.49%
$ 76.07 million $ 4.35 million
Feb 16, 11 AM $ 0.0159
+0.97%
$ 75.07 million $ 4.17 million
Feb 16, 10 AM $ 0.0157
-0.22%
$ 74.22 million $ 4.07 million