deBridge Historical Data

DBR Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0157
-0.22%
$ 74.22 million $ 4.07 million
Feb 16, 9 AM $ 0.0158
+1.28%
$ 74.32 million $ 4.03 million
Feb 16, 8 AM $ 0.0156
+0.44%
$ 73.5 million $ 4 million
Feb 16, 7 AM $ 0.0155
-0.28%
$ 73.14 million $ 4.05 million
Feb 16, 6 AM $ 0.0155
+0.24%
$ 73.34 million $ 4.14 million
Feb 16, 5 AM $ 0.0155
-1.16%
$ 73.19 million $ 4.15 million
Feb 16, 4 AM $ 0.0157
+0.62%
$ 74.01 million $ 4.15 million
Feb 16, 3 AM $ 0.0156
-0.66%
$ 73.55 million $ 4.26 million
Feb 16, 2 AM $ 0.0157
+0.51%
$ 74.06 million $ 4.28 million
Feb 16, 1 AM $ 0.0156
-1.27%
$ 73.69 million $ 4.22 million
Feb 16, 12 AM $ 0.0158
-0.47%
$ 74.63 million $ 4.22 million
Feb 15, 11 PM $ 0.0159
+0.33%
$ 75.01 million $ 4.18 million
Feb 15, 10 PM $ 0.0158
-0.26%
$ 74.74 million $ 4.15 million
Feb 15, 9 PM $ 0.0159
+0.75%
$ 74.93 million $ 4.13 million
Feb 15, 8 PM $ 0.0158
-0.47%
$ 74.38 million $ 4.17 million
Feb 15, 7 PM $ 0.0158
-0.61%
$ 74.73 million $ 4.22 million
Feb 15, 6 PM $ 0.0159
-0.78%
$ 75.19 million $ 4.03 million
Feb 15, 5 PM $ 0.0161
-0.42%
$ 75.78 million $ 3.9 million
Feb 15, 4 PM $ 0.0161
+1.01%
$ 76.1 million $ 3.87 million
Feb 15, 3 PM $ 0.016
-0.88%
$ 75.36 million $ 3.83 million
Feb 15, 2 PM $ 0.0161
+0.91%
$ 76 million $ 3.88 million
Feb 15, 1 PM $ 0.016
-1.45%
$ 75.32 million $ 3.95 million
Feb 15, 12 PM $ 0.0162
+0.06%
$ 76.42 million $ 4.01 million
Feb 15, 11 AM $ 0.0162
+0.46%
$ 76.38 million $ 3.94 million
Feb 15, 10 AM $ 0.0161
-0.64%
$ 76.03 million $ 4 million
Feb 15, 9 AM $ 0.0162
+0.63%
$ 76.52 million $ 3.96 million
Feb 15, 8 AM $ 0.0161
-0.42%
$ 76.04 million $ 3.95 million
Feb 15, 7 AM $ 0.0162
+0.44%
$ 76.36 million $ 3.98 million
Feb 15, 6 AM $ 0.0161
+0.05%
$ 76.02 million $ 3.94 million
Feb 15, 5 AM $ 0.0161
+0.99%
$ 75.98 million $ 3.92 million
Feb 15, 4 AM $ 0.0159
-0.82%
$ 75.24 million $ 3.87 million
Feb 15, 3 AM $ 0.0161
+0.48%
$ 75.89 million $ 3.71 million
Feb 15, 2 AM $ 0.016
-0.22%
$ 75.52 million $ 3.63 million
Feb 15, 1 AM $ 0.016
-0.26%
$ 75.69 million $ 3.59 million
Feb 15, 12 AM $ 0.0161
+1.01%
$ 75.89 million $ 3.56 million
Feb 14, 11 PM $ 0.0159
-0.53%
$ 75.13 million $ 3.53 million
Feb 14, 10 PM $ 0.016
-0.37%
$ 75.53 million $ 3.5 million
Feb 14, 9 PM $ 0.0161
-0.19%
$ 75.81 million $ 3.48 million
Feb 14, 8 PM $ 0.0161
+0.78%
$ 75.99 million $ 3.44 million
Feb 14, 7 PM $ 0.016
-0.13%
$ 75.4 million $ 3.34 million
Feb 14, 6 PM $ 0.016
+1.02%
$ 75.47 million $ 3.36 million
Feb 14, 5 PM $ 0.0158
-0.93%
$ 74.71 million $ 3.43 million
Feb 14, 4 PM $ 0.016
+0.12%
$ 75.43 million $ 3.41 million
Feb 14, 3 PM $ 0.016
-0.11%
$ 75.32 million $ 3.46 million
Feb 14, 2 PM $ 0.016
-0.10%
$ 75.43 million $ 3.72 million
Feb 14, 1 PM $ 0.016
-0.01%
$ 75.47 million $ 3.71 million
Feb 14, 12 PM $ 0.016
-0.01%
$ 75.48 million $ 3.57 million
Feb 14, 11 AM $ 0.016
+0.22%
$ 75.52 million $ 3.5 million
Feb 14, 10 AM $ 0.016
-0.17%
$ 75.35 million $ 3.42 million
Feb 14, 9 AM $ 0.016
+0.11%
$ 75.45 million $ 3.45 million