deBridge Historical Data

DBR Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.016
+0.11%
$ 75.45 million $ 3.45 million
Feb 14, 8 AM $ 0.016
-0.25%
$ 75.4 million $ 3.45 million
Feb 14, 7 AM $ 0.016
+0.69%
$ 75.59 million $ 3.36 million
Feb 14, 6 AM $ 0.0159
+0.05%
$ 75.07 million $ 3.33 million
Feb 14, 5 AM $ 0.0159
-0.40%
$ 75.06 million $ 3.34 million
Feb 14, 4 AM $ 0.016
-0.02%
$ 75.33 million $ 3.39 million
Feb 14, 3 AM $ 0.016
+0.21%
$ 75.35 million $ 3.39 million
Feb 14, 2 AM $ 0.0159
-0.45%
$ 75.19 million $ 3.42 million
Feb 14, 1 AM $ 0.016
+0.56%
$ 75.53 million $ 3.42 million
Feb 14, 12 AM $ 0.0159
+0.09%
$ 75.08 million $ 3.45 million
Feb 13, 11 PM $ 0.0159
+0.22%
$ 75.04 million $ 3.5 million
Feb 13, 10 PM $ 0.0159
-0.51%
$ 74.88 million $ 3.6 million
Feb 13, 9 PM $ 0.0159
+0.30%
$ 75.26 million $ 3.61 million
Feb 13, 8 PM $ 0.0159
-0.15%
$ 75.03 million $ 3.63 million
Feb 13, 7 PM $ 0.0159
-0.78%
$ 75.21 million $ 3.66 million
Feb 13, 6 PM $ 0.016
-0.36%
$ 75.74 million $ 3.69 million
Feb 13, 5 PM $ 0.0161
+1.08%
$ 76.02 million $ 3.72 million
Feb 13, 4 PM $ 0.0159
+0.01%
$ 75.33 million $ 3.86 million
Feb 13, 3 PM $ 0.016
-0.70%
$ 75.29 million $ 4.02 million
Feb 13, 2 PM $ 0.0161
+0.65%
$ 75.89 million $ 3.82 million
Feb 13, 1 PM $ 0.016
+0.40%
$ 75.49 million $ 3.75 million
Feb 13, 12 PM $ 0.0159
+0.51%
$ 75.07 million $ 3.67 million
Feb 13, 11 AM $ 0.0158
+0.61%
$ 74.69 million $ 3.9 million
Feb 13, 10 AM $ 0.0157
+0.25%
$ 74.24 million $ 3.96 million
Feb 13, 9 AM $ 0.0157
+0.13%
$ 74.08 million $ 3.97 million
Feb 13, 8 AM $ 0.0157
+0.34%
$ 73.96 million $ 3.98 million
Feb 13, 7 AM $ 0.0156
-0.49%
$ 73.71 million $ 4.06 million
Feb 13, 6 AM $ 0.0157
-0.04%
$ 74.09 million $ 4.1 million
Feb 13, 5 AM $ 0.0157
+0.44%
$ 74.12 million $ 4.17 million
Feb 13, 4 AM $ 0.0156
-0.13%
$ 73.8 million $ 4.19 million
Feb 13, 3 AM $ 0.0157
-0.36%
$ 73.89 million $ 4.19 million
Feb 13, 2 AM $ 0.0157
+0.39%
$ 74.14 million $ 4.19 million
Feb 13, 1 AM $ 0.0156
+0.14%
$ 73.85 million $ 4.22 million
Feb 13, 12 AM $ 0.0156
-0.52%
$ 73.74 million $ 4.21 million
Feb 12, 11 PM $ 0.0157
+0.56%
$ 74.13 million $ 4.28 million
Feb 12, 10 PM $ 0.0156
+0.56%
$ 73.72 million $ 4.21 million
Feb 12, 9 PM $ 0.0155
+0.15%
$ 73.31 million $ 4.21 million
Feb 12, 8 PM $ 0.0155
-0.25%
$ 73.2 million $ 4.27 million
Feb 12, 7 PM $ 0.0155
+0.32%
$ 73.39 million $ 4.25 million
Feb 12, 6 PM $ 0.0155
+0.11%
$ 73.15 million $ 4.23 million
Feb 12, 5 PM $ 0.0155
-0.03%
$ 73.07 million $ 4.16 million
Feb 12, 4 PM $ 0.0155
-0.99%
$ 73.1 million $ 4.05 million
Feb 12, 3 PM $ 0.0156
-0.01%
$ 73.82 million $ 3.98 million
Feb 12, 2 PM $ 0.0156
-0.44%
$ 73.85 million $ 4.21 million
Feb 12, 1 PM $ 0.0157
-1.13%
$ 74.16 million $ 4.41 million
Feb 12, 12 PM $ 0.0159
+1.29%
$ 75.01 million $ 4.45 million
Feb 12, 11 AM $ 0.0157
+0.21%
$ 74.05 million $ 4.25 million
Feb 12, 10 AM $ 0.0156
+0.86%
$ 73.87 million $ 4.31 million
Feb 12, 9 AM $ 0.0155
-0.17%
$ 73.24 million $ 4.58 million
Feb 12, 8 AM $ 0.0155
+0.57%
$ 73.36 million $ 5.4 million