deBridge Historical Data

DBR Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0155
+0.57%
$ 73.36 million $ 5.4 million
Feb 12, 7 AM $ 0.0154
-2.62%
$ 72.95 million $ 5.4 million
Feb 12, 6 AM $ 0.0159
-1.67%
$ 74.93 million $ 5.39 million
Feb 12, 5 AM $ 0.0161
+0.91%
$ 76.18 million $ 5.52 million
Feb 12, 4 AM $ 0.016
-0.21%
$ 75.49 million $ 5.56 million
Feb 12, 3 AM $ 0.016
-0.39%
$ 75.65 million $ 5.81 million
Feb 12, 2 AM $ 0.0161
-0.17%
$ 75.95 million $ 5.96 million
Feb 12, 1 AM $ 0.0161
-0.61%
$ 76.08 million $ 5.95 million
Feb 12, 12 AM $ 0.0162
-0.14%
$ 76.59 million $ 5.96 million
Feb 11, 11 PM $ 0.0162
+1.02%
$ 76.67 million $ 5.94 million
Feb 11, 10 PM $ 0.0161
-1.04%
$ 75.88 million $ 5.96 million
Feb 11, 9 PM $ 0.0162
+0.75%
$ 76.67 million $ 5.97 million
Feb 11, 8 PM $ 0.0161
-0.16%
$ 76.1 million $ 5.96 million
Feb 11, 7 PM $ 0.0161
-0.40%
$ 76.23 million $ 5.94 million
Feb 11, 6 PM $ 0.0162
+1.55%
$ 76.53 million $ 5.93 million
Feb 11, 5 PM $ 0.016
+0.27%
$ 75.36 million $ 5.96 million
Feb 11, 4 PM $ 0.0159
-0.75%
$ 75.17 million $ 5.98 million
Feb 11, 3 PM $ 0.016
-1.08%
$ 75.76 million $ 5.85 million
Feb 11, 2 PM $ 0.0162
+0.60%
$ 76.57 million $ 5.72 million
Feb 11, 1 PM $ 0.0161
-0.27%
$ 76.11 million $ 5.63 million
Feb 11, 12 PM $ 0.0162
+1.23%
$ 76.31 million $ 5.59 million
Feb 11, 11 AM $ 0.016
+0.31%
$ 75.38 million $ 5.54 million
Feb 11, 10 AM $ 0.0159
-1.35%
$ 74.99 million $ 5.43 million
Feb 11, 9 AM $ 0.0161
-0.65%
$ 76.18 million $ 5.23 million
Feb 11, 8 AM $ 0.0162
-0.33%
$ 76.57 million $ 4.37 million
Feb 11, 7 AM $ 0.0163
+0.43%
$ 76.93 million $ 4.37 million
Feb 11, 6 AM $ 0.0162
-1.37%
$ 76.58 million $ 4.34 million
Feb 11, 5 AM $ 0.0164
+1.70%
$ 77.66 million $ 4.17 million
Feb 11, 4 AM $ 0.0162
-0.93%
$ 76.35 million $ 4.12 million
Feb 11, 3 AM $ 0.0163
+1.35%
$ 77.08 million $ 3.88 million
Feb 11, 2 AM $ 0.0161
-2.37%
$ 76.06 million $ 3.82 million
Feb 11, 1 AM $ 0.0165
+1.01%
$ 77.93 million $ 3.82 million
Feb 11, 12 AM $ 0.0163
-0.84%
$ 77.13 million $ 3.79 million
Feb 10, 11 PM $ 0.0165
-1.25%
$ 77.78 million $ 3.8 million
Feb 10, 10 PM $ 0.0167
-0.49%
$ 78.77 million $ 3.81 million
Feb 10, 9 PM $ 0.0168
+1.01%
$ 79.16 million $ 3.83 million
Feb 10, 8 PM $ 0.0166
+0.49%
$ 78.36 million $ 3.92 million
Feb 10, 7 PM $ 0.0165
-0.45%
$ 77.98 million $ 4 million
Feb 10, 6 PM $ 0.0166
+0.16%
$ 78.33 million $ 3.98 million
Feb 10, 5 PM $ 0.0166
+1.74%
$ 78.2 million $ 3.99 million
Feb 10, 4 PM $ 0.0163
+0.39%
$ 76.86 million $ 4 million
Feb 10, 3 PM $ 0.0162
+0.91%
$ 76.57 million $ 4.06 million
Feb 10, 2 PM $ 0.0161
-0.98%
$ 75.88 million $ 4.33 million
Feb 10, 1 PM $ 0.0162
+0.90%
$ 76.63 million $ 4.55 million
Feb 10, 12 PM $ 0.0161
+0.10%
$ 75.92 million $ 4.62 million
Feb 10, 11 AM $ 0.0161
+0.01%
$ 75.87 million $ 4.84 million
Feb 10, 10 AM $ 0.0161
+0.00%
$ 75.89 million $ 5.02 million
Feb 10, 9 AM $ 0.0161
-0.37%
$ 75.86 million $ 5.29 million
Feb 10, 8 AM $ 0.0161
-0.26%
$ 76.14 million $ 5.47 million
Feb 10, 7 AM $ 0.0162
+0.17%
$ 76.31 million $ 5.63 million