deBridge Historical Data

DBR Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0162
+0.17%
$ 76.31 million $ 5.63 million
Feb 10, 6 AM $ 0.0161
-0.79%
$ 76.18 million $ 5.62 million
Feb 10, 5 AM $ 0.0163
-0.38%
$ 76.79 million $ 5.63 million
Feb 10, 4 AM $ 0.0163
+0.49%
$ 77.08 million $ 5.64 million
Feb 10, 3 AM $ 0.0162
-1.02%
$ 76.71 million $ 5.64 million
Feb 10, 2 AM $ 0.0164
-0.14%
$ 77.5 million $ 5.68 million
Feb 10, 1 AM $ 0.0164
+0.31%
$ 77.61 million $ 5.71 million
Feb 10, 12 AM $ 0.0164
-0.64%
$ 77.37 million $ 5.78 million
Feb 9, 11 PM $ 0.0165
-0.92%
$ 77.87 million $ 5.76 million
Feb 9, 10 PM $ 0.0166
+1.49%
$ 78.59 million $ 5.99 million
Feb 9, 9 PM $ 0.0164
-1.08%
$ 77.44 million $ 5.9 million
Feb 9, 8 PM $ 0.0166
-0.49%
$ 78.29 million $ 5.74 million
Feb 9, 7 PM $ 0.0167
-0.16%
$ 78.7 million $ 5.72 million
Feb 9, 6 PM $ 0.0167
-0.36%
$ 78.88 million $ 5.71 million
Feb 9, 5 PM $ 0.0168
+0.22%
$ 79.2 million $ 5.63 million
Feb 9, 4 PM $ 0.0167
+1.12%
$ 78.99 million $ 5.53 million
Feb 9, 3 PM $ 0.0166
+1.39%
$ 78.15 million $ 5.48 million
Feb 9, 2 PM $ 0.0163
-3.01%
$ 77.07 million $ 5.25 million
Feb 9, 1 PM $ 0.0168
+0.15%
$ 79.46 million $ 4.84 million
Feb 9, 12 PM $ 0.0168
+1.43%
$ 79.37 million $ 4.72 million
Feb 9, 11 AM $ 0.0166
+2.11%
$ 78.25 million $ 4.45 million
Feb 9, 10 AM $ 0.0162
-0.82%
$ 76.7 million $ 4.23 million
Feb 9, 9 AM $ 0.0164
+2.19%
$ 77.27 million $ 3.97 million
Feb 9, 8 AM $ 0.016
+2.01%
$ 75.61 million $ 3.78 million
Feb 9, 7 AM $ 0.0157
+0.79%
$ 74.06 million $ 3.66 million
Feb 9, 6 AM $ 0.0156
+0.28%
$ 73.51 million $ 3.66 million
Feb 9, 5 AM $ 0.0155
+1.36%
$ 73.35 million $ 3.66 million
Feb 9, 4 AM $ 0.0153
+0.15%
$ 72.38 million $ 3.6 million
Feb 9, 3 AM $ 0.0153
+0.46%
$ 72.27 million $ 3.55 million
Feb 9, 2 AM $ 0.0152
-0.31%
$ 71.94 million $ 3.54 million
Feb 9, 1 AM $ 0.0153
-0.17%
$ 72.16 million $ 3.5 million
Feb 9, 12 AM $ 0.0153
-0.73%
$ 72.29 million $ 3.45 million
Feb 8, 11 PM $ 0.0154
-0.24%
$ 72.86 million $ 3.38 million
Feb 8, 10 PM $ 0.0155
+0.30%
$ 73.02 million $ 3.13 million
Feb 8, 9 PM $ 0.0154
+0.10%
$ 72.78 million $ 3.11 million
Feb 8, 8 PM $ 0.0154
-0.57%
$ 72.71 million $ 3.07 million
Feb 8, 7 PM $ 0.0155
+0.28%
$ 73.12 million $ 3 million
Feb 8, 6 PM $ 0.0155
+0.47%
$ 72.95 million $ 3 million
Feb 8, 5 PM $ 0.0154
+0.24%
$ 72.59 million $ 3.02 million
Feb 8, 4 PM $ 0.0153
-1.63%
$ 72.37 million $ 3.08 million
Feb 8, 3 PM $ 0.0156
-1.11%
$ 73.59 million $ 3.19 million
Feb 8, 2 PM $ 0.0158
+0.19%
$ 74.42 million $ 3.23 million
Feb 8, 1 PM $ 0.0157
+0.21%
$ 74.28 million $ 3.23 million
Feb 8, 12 PM $ 0.0157
-0.02%
$ 74.12 million $ 3.27 million
Feb 8, 11 AM $ 0.0157
+0.33%
$ 74.13 million $ 3.39 million
Feb 8, 10 AM $ 0.0157
+0.28%
$ 73.89 million $ 3.37 million
Feb 8, 9 AM $ 0.0156
-0.07%
$ 73.68 million $ 3.36 million
Feb 8, 8 AM $ 0.0156
-0.57%
$ 73.74 million $ 3.38 million
Feb 8, 7 AM $ 0.0157
-0.04%
$ 74.16 million $ 3.35 million
Feb 8, 6 AM $ 0.0157
-0.11%
$ 74.19 million $ 3.57 million