deBridge Historical Data

DBR Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0157
+0.35%
$ 74.28 million $ 3.59 million
Feb 8, 4 AM $ 0.0157
+0.31%
$ 73.99 million $ 3.62 million
Feb 8, 3 AM $ 0.0156
-0.66%
$ 73.79 million $ 3.63 million
Feb 8, 2 AM $ 0.0157
-1.51%
$ 74.28 million $ 3.56 million
Feb 8, 1 AM $ 0.016
+0.90%
$ 75.41 million $ 3.53 million
Feb 8, 12 AM $ 0.0158
-0.51%
$ 74.74 million $ 3.55 million
Feb 7, 11 PM $ 0.0159
-0.49%
$ 75.13 million $ 3.62 million
Feb 7, 10 PM $ 0.016
+0.06%
$ 75.5 million $ 3.66 million
Feb 7, 9 PM $ 0.016
+0.28%
$ 75.45 million $ 3.69 million
Feb 7, 8 PM $ 0.0159
+0.29%
$ 75.24 million $ 3.73 million
Feb 7, 7 PM $ 0.0159
+0.05%
$ 75.03 million $ 3.79 million
Feb 7, 6 PM $ 0.0159
+0.61%
$ 74.99 million $ 3.84 million
Feb 7, 5 PM $ 0.0158
-0.05%
$ 74.56 million $ 3.91 million
Feb 7, 4 PM $ 0.0158
+0.57%
$ 74.56 million $ 4.02 million
Feb 7, 3 PM $ 0.0157
+1.70%
$ 74.15 million $ 4.07 million
Feb 7, 2 PM $ 0.0154
-0.38%
$ 72.92 million $ 4.34 million
Feb 7, 1 PM $ 0.0155
+0.84%
$ 73.2 million $ 4.57 million
Feb 7, 12 PM $ 0.0154
+0.71%
$ 72.58 million $ 4.76 million
Feb 7, 11 AM $ 0.0153
+2.11%
$ 72 million $ 4.7 million
Feb 7, 10 AM $ 0.015
+0.38%
$ 70.61 million $ 4.84 million
Feb 7, 9 AM $ 0.0149
-0.08%
$ 70.32 million $ 4.87 million
Feb 7, 8 AM $ 0.0149
+0.55%
$ 70.38 million $ 4.95 million
Feb 7, 7 AM $ 0.0148
+0.34%
$ 70 million $ 5.04 million
Feb 7, 6 AM $ 0.0148
-1.84%
$ 69.76 million $ 4.95 million
Feb 7, 5 AM $ 0.0151
-0.18%
$ 71.07 million $ 5.13 million
Feb 7, 4 AM $ 0.0151
-0.22%
$ 71.2 million $ 5.29 million
Feb 7, 3 AM $ 0.0151
+0.19%
$ 71.36 million $ 5.44 million
Feb 7, 2 AM $ 0.0151
-0.57%
$ 71.22 million $ 5.66 million
Feb 7, 1 AM $ 0.0152
-0.39%
$ 71.63 million $ 5.9 million
Feb 7, 12 AM $ 0.0152
-2.17%
$ 71.91 million $ 6.16 million
Feb 6, 11 PM $ 0.0156
-0.90%
$ 73.55 million $ 7.12 million
Feb 6, 10 PM $ 0.0157
-0.42%
$ 74.17 million $ 7.21 million
Feb 6, 9 PM $ 0.0158
-1.10%
$ 74.52 million $ 7.38 million
Feb 6, 8 PM $ 0.016
+0.43%
$ 75.28 million $ 7.62 million
Feb 6, 7 PM $ 0.0159
-0.86%
$ 75.08 million $ 8.1 million
Feb 6, 6 PM $ 0.016
-0.20%
$ 75.64 million $ 8.15 million
Feb 6, 5 PM $ 0.0161
-0.61%
$ 75.79 million $ 8.33 million
Feb 6, 4 PM $ 0.0161
+1.14%
$ 76.27 million $ 8.44 million
Feb 6, 3 PM $ 0.016
-0.52%
$ 75.39 million $ 8.44 million
Feb 6, 2 PM $ 0.0161
+0.45%
$ 75.82 million $ 9.21 million
Feb 6, 1 PM $ 0.016
+0.27%
$ 75.45 million $ 9.28 million
Feb 6, 12 PM $ 0.0159
-0.34%
$ 75.24 million $ 9.3 million
Feb 6, 11 AM $ 0.016
+0.03%
$ 75.53 million $ 9.65 million
Feb 6, 10 AM $ 0.016
+0.24%
$ 75.44 million $ 9.8 million
Feb 6, 9 AM $ 0.0159
+0.64%
$ 75.33 million $ 9.84 million
Feb 6, 8 AM $ 0.0158
-1.81%
$ 74.75 million $ 9.98 million
Feb 6, 7 AM $ 0.0161
+0.13%
$ 76.19 million $ 10.25 million
Feb 6, 6 AM $ 0.0161
+0.48%
$ 76.09 million $ 10.29 million
Feb 6, 5 AM $ 0.016
+4.23%
$ 75.73 million $ 10.23 million
Feb 6, 4 AM $ 0.0154
+1.20%
$ 72.66 million $ 10.36 million