deBridge Historical Data

DBR Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0154
+1.20%
$ 72.66 million $ 10.36 million
Feb 6, 3 AM $ 0.0152
+0.86%
$ 71.82 million $ 10.58 million
Feb 6, 2 AM $ 0.0151
-0.57%
$ 71.15 million $ 10.64 million
Feb 6, 1 AM $ 0.0152
+4.54%
$ 71.56 million $ 10.65 million
Feb 6, 12 AM $ 0.0145
+0.75%
$ 68.45 million $ 10.44 million
Feb 5, 11 PM $ 0.0144
-0.92%
$ 67.95 million $ 9.42 million
Feb 5, 10 PM $ 0.0145
+1.64%
$ 68.58 million $ 9.39 million
Feb 5, 9 PM $ 0.0143
-2.33%
$ 67.54 million $ 9.36 million
Feb 5, 8 PM $ 0.0146
-3.73%
$ 69.08 million $ 9.05 million
Feb 5, 7 PM $ 0.0152
+0.74%
$ 71.76 million $ 8.71 million
Feb 5, 6 PM $ 0.0151
-2.56%
$ 71.2 million $ 8.72 million
Feb 5, 5 PM $ 0.0155
+2.59%
$ 73.1 million $ 8.75 million
Feb 5, 4 PM $ 0.0151
+2.22%
$ 71.26 million $ 8.88 million
Feb 5, 3 PM $ 0.0148
-3.70%
$ 69.71 million $ 8.86 million
Feb 5, 2 PM $ 0.0153
+0.78%
$ 72.39 million $ 8.87 million
Feb 5, 1 PM $ 0.0152
-0.25%
$ 71.83 million $ 9.44 million
Feb 5, 12 PM $ 0.0153
-1.16%
$ 72.01 million $ 9.88 million
Feb 5, 11 AM $ 0.0154
-3.93%
$ 72.87 million $ 10.05 million
Feb 5, 10 AM $ 0.0161
-0.66%
$ 75.84 million $ 10.35 million
Feb 5, 9 AM $ 0.0162
-1.31%
$ 76.34 million $ 10.59 million
Feb 5, 8 AM $ 0.0164
-1.08%
$ 77.36 million $ 10.75 million
Feb 5, 7 AM $ 0.0166
-0.05%
$ 78.2 million $ 10.74 million
Feb 5, 6 AM $ 0.0166
-0.69%
$ 78.24 million $ 10.96 million
Feb 5, 5 AM $ 0.0167
+0.25%
$ 78.78 million $ 11.26 million
Feb 5, 4 AM $ 0.0166
+0.59%
$ 78.58 million $ 11.66 million
Feb 5, 3 AM $ 0.0165
+0.61%
$ 78.12 million $ 11.91 million
Feb 5, 2 AM $ 0.0164
-0.01%
$ 77.65 million $ 12.26 million
Feb 5, 1 AM $ 0.0164
-1.22%
$ 77.66 million $ 12.4 million
Feb 5, 12 AM $ 0.0167
+0.42%
$ 78.62 million $ 12.4 million
Feb 4, 11 PM $ 0.0166
-0.56%
$ 78.25 million $ 12.46 million
Feb 4, 10 PM $ 0.0167
+0.28%
$ 78.74 million $ 12.5 million
Feb 4, 9 PM $ 0.0166
-0.35%
$ 78.52 million $ 12.5 million
Feb 4, 8 PM $ 0.0167
+0.24%
$ 78.71 million $ 12.61 million
Feb 4, 7 PM $ 0.0166
+0.02%
$ 78.6 million $ 12.9 million
Feb 4, 6 PM $ 0.0167
-0.75%
$ 78.46 million $ 13.31 million
Feb 4, 5 PM $ 0.0168
+0.31%
$ 79.14 million $ 13.73 million
Feb 4, 4 PM $ 0.0167
-0.16%
$ 79.03 million $ 14.21 million
Feb 4, 3 PM $ 0.0168
+1.40%
$ 79.16 million $ 14.55 million
Feb 4, 2 PM $ 0.0165
-1.08%
$ 78.06 million $ 13.85 million
Feb 4, 1 PM $ 0.0167
-0.16%
$ 78.92 million $ 12.84 million
Feb 4, 12 PM $ 0.0167
+0.07%
$ 79.05 million $ 12.33 million
Feb 4, 11 AM $ 0.0167
-0.06%
$ 78.99 million $ 11.8 million
Feb 4, 10 AM $ 0.0167
+0.37%
$ 79.03 million $ 11.13 million
Feb 4, 9 AM $ 0.0167
-0.35%
$ 78.74 million $ 10.79 million
Feb 4, 8 AM $ 0.0167
-0.41%
$ 79.02 million $ 10.44 million
Feb 4, 7 AM $ 0.0168
-0.38%
$ 79.34 million $ 9.97 million
Feb 4, 6 AM $ 0.0169
+0.21%
$ 79.64 million $ 9.54 million
Feb 4, 5 AM $ 0.0168
-0.19%
$ 79.37 million $ 9.12 million
Feb 4, 4 AM $ 0.0169
-0.12%
$ 79.62 million $ 8.73 million
Feb 4, 3 AM $ 0.0169
-0.50%
$ 79.79 million $ 8.23 million