deBridge Historical Data

DBR Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0136
+0.02%
$ 72.29 million $ 7.93 million
May 7, 7 AM $ 0.0136
-0.07%
$ 72.28 million $ 7.48 million
May 7, 6 AM $ 0.0136
-0.04%
$ 72.33 million $ 6.85 million
May 7, 5 AM $ 0.0136
+0.08%
$ 72.36 million $ 6.14 million
May 7, 4 AM $ 0.0136
-0.21%
$ 72.3 million $ 5.7 million
May 7, 3 AM $ 0.0136
-0.21%
$ 72.45 million $ 5.24 million
May 7, 2 AM $ 0.0136
+0.29%
$ 72.6 million $ 4.87 million
May 7, 1 AM $ 0.0136
+0.37%
$ 72.39 million $ 4.71 million
May 7, 12 AM $ 0.0135
-0.92%
$ 72.13 million $ 4.8 million
May 6, 11 PM $ 0.0137
-0.06%
$ 72.8 million $ 4.92 million
May 6, 10 PM $ 0.0137
+0.01%
$ 72.84 million $ 5.01 million
May 6, 9 PM $ 0.0137
+0.09%
$ 72.83 million $ 5.24 million
May 6, 8 PM $ 0.0137
-0.15%
$ 72.77 million $ 5.39 million
May 6, 7 PM $ 0.0137
-0.06%
$ 72.88 million $ 5.52 million
May 6, 6 PM $ 0.0137
-0.12%
$ 72.92 million $ 5.57 million
May 6, 5 PM $ 0.0137
+0.24%
$ 73.01 million $ 5.79 million
May 6, 4 PM $ 0.0137
-0.20%
$ 72.83 million $ 5.86 million
May 6, 3 PM $ 0.0137
-0.02%
$ 72.98 million $ 6.2 million
May 6, 2 PM $ 0.0137
+0.35%
$ 72.99 million $ 6.61 million
May 6, 1 PM $ 0.0137
-0.97%
$ 72.73 million $ 6.5 million
May 6, 12 PM $ 0.0138
-0.24%
$ 73.44 million $ 6.49 million
May 6, 11 AM $ 0.0138
-0.16%
$ 73.62 million $ 6.42 million
May 6, 10 AM $ 0.0138
-1.26%
$ 73.74 million $ 6.18 million
May 6, 9 AM $ 0.014
-0.07%
$ 74.69 million $ 5.96 million
May 6, 8 AM $ 0.014
-0.13%
$ 74.74 million $ 5.88 million
May 6, 7 AM $ 0.0141
+1.75%
$ 74.9 million $ 5.62 million
May 6, 6 AM $ 0.0138
-0.03%
$ 73.61 million $ 5.44 million
May 6, 5 AM $ 0.0138
-0.16%
$ 73.64 million $ 5.4 million
May 6, 4 AM $ 0.0138
-0.44%
$ 73.74 million $ 5.39 million
May 6, 3 AM $ 0.0139
-0.17%
$ 74.04 million $ 5.32 million
May 6, 2 AM $ 0.0139
-0.28%
$ 74.16 million $ 5.35 million
May 6, 1 AM $ 0.014
-0.31%
$ 74.37 million $ 5.31 million
May 6, 12 AM $ 0.014
-0.20%
$ 74.6 million $ 5.17 million
May 5, 11 PM $ 0.014
-0.24%
$ 74.76 million $ 4.99 million
May 5, 10 PM $ 0.0141
-1.61%
$ 74.94 million $ 4.87 million
May 5, 9 PM $ 0.0143
-0.24%
$ 76.16 million $ 4.62 million
May 5, 8 PM $ 0.0143
+0.61%
$ 76.35 million $ 4.44 million
May 5, 7 PM $ 0.0143
+0.61%
$ 75.89 million $ 4.29 million
May 5, 6 PM $ 0.0142
-1.26%
$ 75.43 million $ 4.19 million
May 5, 5 PM $ 0.0143
+1.44%
$ 76.39 million $ 3.99 million
May 5, 4 PM $ 0.0141
+2.46%
$ 75.31 million $ 3.93 million
May 5, 3 PM $ 0.0138
+1.90%
$ 73.49 million $ 3.64 million
May 5, 2 PM $ 0.0135
-0.18%
$ 72.1 million $ 4.09 million
May 5, 1 PM $ 0.0136
+0.10%
$ 72.27 million $ 4.71 million
May 5, 12 PM $ 0.0136
+0.08%
$ 72.2 million $ 4.77 million
May 5, 11 AM $ 0.0135
-0.15%
$ 72.14 million $ 4.9 million
May 5, 10 AM $ 0.0136
-0.91%
$ 72.23 million $ 5.11 million
May 5, 9 AM $ 0.0137
-0.04%
$ 72.9 million $ 5.97 million
May 5, 8 AM $ 0.0137
+0.29%
$ 72.92 million $ 6.09 million
May 5, 7 AM $ 0.0137
-0.33%
$ 72.7 million $ 6.22 million