deBridge Historical Data

DBR Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0169
-0.50%
$ 79.79 million $ 8.23 million
Feb 4, 2 AM $ 0.017
-0.27%
$ 80.13 million $ 7.68 million
Feb 4, 1 AM $ 0.017
+1.28%
$ 80.34 million $ 7.38 million
Feb 4, 12 AM $ 0.0168
-0.33%
$ 79.33 million $ 7.3 million
Feb 3, 11 PM $ 0.0169
-0.36%
$ 79.59 million $ 7.26 million
Feb 3, 10 PM $ 0.0169
-0.72%
$ 79.88 million $ 7.13 million
Feb 3, 9 PM $ 0.017
-0.15%
$ 80.47 million $ 7.01 million
Feb 3, 8 PM $ 0.0171
+0.85%
$ 80.59 million $ 6.84 million
Feb 3, 7 PM $ 0.0169
+1.31%
$ 79.91 million $ 6.48 million
Feb 3, 6 PM $ 0.0167
-0.40%
$ 78.82 million $ 6.02 million
Feb 3, 5 PM $ 0.0168
-5.91%
$ 79.15 million $ 5.32 million
Feb 3, 4 PM $ 0.0178
+2.05%
$ 84.12 million $ 4.56 million
Feb 3, 3 PM $ 0.0175
+2.27%
$ 82.43 million $ 3.99 million
Feb 3, 2 PM $ 0.0171
+0.16%
$ 80.6 million $ 4.33 million
Feb 3, 1 PM $ 0.017
+0.00%
$ 80.47 million $ 4.59 million
Feb 3, 12 PM $ 0.017
+0.72%
$ 80.47 million $ 4.74 million
Feb 3, 11 AM $ 0.0169
+0.19%
$ 79.88 million $ 5.02 million
Feb 3, 10 AM $ 0.0169
+0.02%
$ 79.57 million $ 5.11 million
Feb 3, 9 AM $ 0.0169
+0.00%
$ 79.72 million $ 5.22 million
Feb 3, 8 AM $ 0.0169
+0.21%
$ 79.73 million $ 5.44 million
Feb 3, 7 AM $ 0.0169
-0.11%
$ 79.53 million $ 5.59 million
Feb 3, 6 AM $ 0.0169
+0.64%
$ 79.65 million $ 5.75 million
Feb 3, 5 AM $ 0.0168
+2.61%
$ 79.14 million $ 5.91 million
Feb 3, 4 AM $ 0.0163
-1.99%
$ 77.07 million $ 5.6 million
Feb 3, 3 AM $ 0.0167
+0.60%
$ 78.66 million $ 5.77 million
Feb 3, 2 AM $ 0.0166
-0.42%
$ 78.2 million $ 6.34 million
Feb 3, 1 AM $ 0.0166
+0.06%
$ 78.52 million $ 6.38 million
Feb 3, 12 AM $ 0.0166
-1.22%
$ 78.38 million $ 6.46 million
Feb 2, 11 PM $ 0.0168
-0.60%
$ 79.45 million $ 6.59 million
Feb 2, 10 PM $ 0.0169
-0.02%
$ 79.93 million $ 7.04 million
Feb 2, 9 PM $ 0.0169
+0.55%
$ 79.95 million $ 7.15 million
Feb 2, 8 PM $ 0.0168
-0.13%
$ 79.51 million $ 7.29 million
Feb 2, 7 PM $ 0.0169
+0.48%
$ 79.61 million $ 7.4 million
Feb 2, 6 PM $ 0.0168
+0.26%
$ 79.16 million $ 7.38 million
Feb 2, 5 PM $ 0.0167
+0.00%
$ 78.96 million $ 7.4 million
Feb 2, 4 PM $ 0.0167
+0.23%
$ 78.96 million $ 7.4 million
Feb 2, 3 PM $ 0.0167
+0.60%
$ 78.78 million $ 7.45 million
Feb 2, 2 PM $ 0.0166
-0.45%
$ 78.31 million $ 7.27 million
Feb 2, 1 PM $ 0.0167
-0.01%
$ 78.67 million $ 7.21 million
Feb 2, 12 PM $ 0.0167
-1.30%
$ 78.68 million $ 7.06 million
Feb 2, 11 AM $ 0.0169
+1.94%
$ 79.68 million $ 6.83 million
Feb 2, 10 AM $ 0.0166
+0.26%
$ 78.17 million $ 6.84 million
Feb 2, 9 AM $ 0.0165
+0.01%
$ 77.93 million $ 6.85 million
Feb 2, 8 AM $ 0.0165
+0.58%
$ 77.95 million $ 6.59 million
Feb 2, 7 AM $ 0.0164
-0.09%
$ 77.52 million $ 6.44 million
Feb 2, 6 AM $ 0.0164
+1.12%
$ 77.51 million $ 6.33 million
Feb 2, 5 AM $ 0.0162
-0.37%
$ 76.65 million $ 6.24 million
Feb 2, 4 AM $ 0.0163
-1.28%
$ 76.94 million $ 6.23 million
Feb 2, 3 AM $ 0.0165
-0.57%
$ 77.93 million $ 6.1 million
Feb 2, 2 AM $ 0.0166
+0.20%
$ 78.23 million $ 5.45 million