deBridge Historical Data

DBR Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0166
+0.20%
$ 78.23 million $ 5.45 million
Feb 2, 1 AM $ 0.0166
+0.02%
$ 78.25 million $ 5.45 million
Feb 2, 12 AM $ 0.0166
-0.19%
$ 78.24 million $ 5.45 million
Feb 1, 11 PM $ 0.0166
-1.13%
$ 78.38 million $ 5.65 million
Feb 1, 10 PM $ 0.0168
+0.43%
$ 79.34 million $ 5.52 million
Feb 1, 9 PM $ 0.0167
-0.83%
$ 78.94 million $ 6.04 million
Feb 1, 8 PM $ 0.0169
+1.74%
$ 79.6 million $ 6.3 million
Feb 1, 7 PM $ 0.0166
+0.06%
$ 78.24 million $ 6.53 million
Feb 1, 6 PM $ 0.0166
+1.22%
$ 78.19 million $ 6.79 million
Feb 1, 5 PM $ 0.0164
+1.75%
$ 77.25 million $ 7.21 million
Feb 1, 4 PM $ 0.0161
+2.17%
$ 75.92 million $ 7.68 million
Feb 1, 3 PM $ 0.0157
-3.14%
$ 74.31 million $ 7.96 million
Feb 1, 2 PM $ 0.0162
-1.08%
$ 76.72 million $ 8.6 million
Feb 1, 1 PM $ 0.0164
+1.11%
$ 77.55 million $ 8.65 million
Feb 1, 12 PM $ 0.0162
-0.25%
$ 76.7 million $ 8.63 million
Feb 1, 11 AM $ 0.0163
-0.79%
$ 76.92 million $ 8.61 million
Feb 1, 10 AM $ 0.0164
+0.18%
$ 77.51 million $ 8.54 million
Feb 1, 9 AM $ 0.0164
-0.66%
$ 77.37 million $ 8.46 million
Feb 1, 8 AM $ 0.0165
-0.91%
$ 77.88 million $ 8.46 million
Feb 1, 7 AM $ 0.0166
-0.08%
$ 78.6 million $ 8.49 million
Feb 1, 6 AM $ 0.0167
+0.68%
$ 78.66 million $ 8.44 million
Feb 1, 5 AM $ 0.0165
+0.29%
$ 78.13 million $ 8.27 million
Feb 1, 4 AM $ 0.0165
+0.50%
$ 77.9 million $ 8.13 million
Feb 1, 3 AM $ 0.0164
+0.01%
$ 77.51 million $ 8.11 million
Feb 1, 2 AM $ 0.0164
-0.02%
$ 77.5 million $ 8.01 million
Feb 1, 1 AM $ 0.0164
-0.73%
$ 77.52 million $ 7.97 million
Feb 1, 12 AM $ 0.0165
-2.44%
$ 78.11 million $ 7.82 million
Jan 31, 11 PM $ 0.017
+0.02%
$ 80.07 million $ 7.48 million
Jan 31, 10 PM $ 0.017
-0.24%
$ 80.05 million $ 7.09 million
Jan 31, 9 PM $ 0.017
+4.82%
$ 80.24 million $ 6.39 million
Jan 31, 8 PM $ 0.0162
+0.06%
$ 76.58 million $ 5.77 million
Jan 31, 7 PM $ 0.0162
+1.00%
$ 76.5 million $ 5.55 million
Jan 31, 6 PM $ 0.016
+1.86%
$ 75.82 million $ 5.44 million
Jan 31, 5 PM $ 0.0158
-2.66%
$ 74.31 million $ 5.3 million
Jan 31, 4 PM $ 0.0162
+0.61%
$ 76.4 million $ 5.79 million
Jan 31, 3 PM $ 0.0161
+1.30%
$ 75.94 million $ 5.6 million
Jan 31, 2 PM $ 0.0159
-0.92%
$ 74.96 million $ 6.33 million
Jan 31, 1 PM $ 0.016
-0.44%
$ 75.65 million $ 6.64 million
Jan 31, 12 PM $ 0.0161
-0.27%
$ 76 million $ 6.96 million
Jan 31, 11 AM $ 0.0161
+0.84%
$ 76.21 million $ 7.6 million
Jan 31, 10 AM $ 0.016
-0.76%
$ 75.55 million $ 9.19 million
Jan 31, 9 AM $ 0.0161
-0.98%
$ 76.15 million $ 12.05 million
Jan 31, 8 AM $ 0.0163
+0.32%
$ 76.9 million $ 12.96 million
Jan 31, 7 AM $ 0.0162
+0.01%
$ 76.65 million $ 13.31 million
Jan 31, 6 AM $ 0.0162
-0.27%
$ 76.64 million $ 13.47 million
Jan 31, 5 AM $ 0.0163
+0.45%
$ 76.85 million $ 13.67 million
Jan 31, 4 AM $ 0.0162
-1.67%
$ 76.5 million $ 13.74 million
Jan 31, 3 AM $ 0.0165
+0.14%
$ 77.8 million $ 13.78 million
Jan 31, 2 AM $ 0.0165
+0.31%
$ 77.69 million $ 13.83 million
Jan 31, 1 AM $ 0.0164
-0.68%
$ 77.62 million $ 13.97 million