deBridge Historical Data

DBR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.0164
-0.68%
$ 77.62 million $ 13.97 million
Jan 31, 12 AM $ 0.0165
-1.45%
$ 77.96 million $ 14.23 million
Jan 30, 11 PM $ 0.0168
+1.39%
$ 79.11 million $ 14.41 million
Jan 30, 10 PM $ 0.0165
-0.33%
$ 78.03 million $ 14.44 million
Jan 30, 9 PM $ 0.0166
+0.56%
$ 78.27 million $ 14.57 million
Jan 30, 8 PM $ 0.0165
-1.75%
$ 77.85 million $ 14.63 million
Jan 30, 7 PM $ 0.0168
+0.50%
$ 79.18 million $ 14.57 million
Jan 30, 6 PM $ 0.0167
-1.57%
$ 78.84 million $ 14.39 million
Jan 30, 5 PM $ 0.017
+1.64%
$ 80.16 million $ 14.2 million
Jan 30, 4 PM $ 0.0167
+1.41%
$ 78.82 million $ 13.41 million
Jan 30, 3 PM $ 0.0165
-7.00%
$ 77.7 million $ 13.38 million
Jan 30, 2 PM $ 0.0177
-0.85%
$ 83.55 million $ 15.48 million
Jan 30, 1 PM $ 0.0178
+0.01%
$ 84.27 million $ 15.03 million
Jan 30, 12 PM $ 0.0178
-2.88%
$ 84.26 million $ 14.71 million
Jan 30, 11 AM $ 0.0184
+2.88%
$ 86.79 million $ 14.01 million
Jan 30, 10 AM $ 0.0178
+4.58%
$ 84.26 million $ 12.7 million
Jan 30, 9 AM $ 0.0171
+4.54%
$ 80.57 million $ 8.37 million
Jan 30, 8 AM $ 0.0163
-0.32%
$ 77.01 million $ 7.68 million
Jan 30, 7 AM $ 0.0164
+3.08%
$ 77.36 million $ 7.02 million
Jan 30, 6 AM $ 0.0159
+1.25%
$ 74.96 million $ 7.52 million
Jan 30, 5 AM $ 0.0157
-0.30%
$ 74.02 million $ 9.11 million
Jan 30, 4 AM $ 0.0157
-0.37%
$ 74.24 million $ 9.25 million
Jan 30, 3 AM $ 0.0158
+0.85%
$ 74.52 million $ 9.26 million
Jan 30, 2 AM $ 0.0157
-2.18%
$ 73.89 million $ 9.34 million
Jan 30, 1 AM $ 0.016
+0.27%
$ 75.54 million $ 9.15 million
Jan 30, 12 AM $ 0.016
-2.31%
$ 75.33 million $ 8.84 million
Jan 29, 11 PM $ 0.0163
+1.07%
$ 77.03 million $ 8.65 million
Jan 29, 10 PM $ 0.0162
-1.09%
$ 76.3 million $ 8.52 million
Jan 29, 9 PM $ 0.0163
+2.15%
$ 76.94 million $ 8.32 million
Jan 29, 8 PM $ 0.016
-0.20%
$ 75.52 million $ 8.21 million
Jan 29, 7 PM $ 0.016
+1.33%
$ 75.45 million $ 8.01 million
Jan 29, 6 PM $ 0.0158
-0.90%
$ 74.68 million $ 8.01 million
Jan 29, 5 PM $ 0.016
+2.82%
$ 75.35 million $ 7.85 million
Jan 29, 4 PM $ 0.0155
+1.36%
$ 73.19 million $ 7.4 million
Jan 29, 3 PM $ 0.0153
-1.35%
$ 72.31 million $ 7.08 million
Jan 29, 2 PM $ 0.0155
-1.08%
$ 73.39 million $ 6.94 million
Jan 29, 1 PM $ 0.0157
-0.77%
$ 74.11 million $ 6.93 million
Jan 29, 12 PM $ 0.0158
+0.71%
$ 74.69 million $ 6.85 million
Jan 29, 11 AM $ 0.0157
+0.81%
$ 74.16 million $ 6.96 million
Jan 29, 10 AM $ 0.0156
-1.24%
$ 73.58 million $ 6.91 million
Jan 29, 9 AM $ 0.0158
-0.03%
$ 74.54 million $ 6.88 million
Jan 29, 8 AM $ 0.0158
-5.14%
$ 74.56 million $ 6.74 million
Jan 29, 7 AM $ 0.0167
-4.93%
$ 78.63 million $ 6.57 million
Jan 29, 6 AM $ 0.0175
+1.55%
$ 82.71 million $ 5.51 million
Jan 29, 5 AM $ 0.0172
+1.15%
$ 81.45 million $ 3.46 million
Jan 29, 4 AM $ 0.0171
+2.03%
$ 80.52 million $ 3.3 million
Jan 29, 3 AM $ 0.0167
+1.42%
$ 78.92 million $ 3.16 million
Jan 29, 2 AM $ 0.0165
+0.31%
$ 77.81 million $ 3.1 million
Jan 29, 1 AM $ 0.0164
+0.11%
$ 77.57 million $ 3.2 million
Jan 29, 12 AM $ 0.0164
+0.29%
$ 77.48 million $ 3.15 million