deBridge Historical Data

DBR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0155
-0.16%
$ 73.24 million $ 5.84 million
Jan 26, 9 PM $ 0.0155
+0.50%
$ 73.35 million $ 6.12 million
Jan 26, 8 PM $ 0.0155
-0.20%
$ 72.99 million $ 6.31 million
Jan 26, 7 PM $ 0.0155
-0.33%
$ 73.14 million $ 6.52 million
Jan 26, 6 PM $ 0.0155
-0.16%
$ 73.38 million $ 6.87 million
Jan 26, 5 PM $ 0.0156
+0.29%
$ 73.49 million $ 7.16 million
Jan 26, 4 PM $ 0.0155
+0.31%
$ 73.29 million $ 7.23 million
Jan 26, 3 PM $ 0.0155
-0.18%
$ 73.02 million $ 7.57 million
Jan 26, 2 PM $ 0.0155
+0.03%
$ 73.2 million $ 7.53 million
Jan 26, 1 PM $ 0.0155
-0.25%
$ 73.17 million $ 7.38 million
Jan 26, 12 PM $ 0.0155
-0.37%
$ 73.36 million $ 7.4 million
Jan 26, 11 AM $ 0.0156
+0.25%
$ 73.63 million $ 7.51 million
Jan 26, 10 AM $ 0.0156
-0.15%
$ 73.44 million $ 7.67 million
Jan 26, 9 AM $ 0.0156
-0.13%
$ 73.55 million $ 7.74 million
Jan 26, 8 AM $ 0.0156
-0.05%
$ 73.65 million $ 7.72 million
Jan 26, 7 AM $ 0.0156
-0.30%
$ 73.69 million $ 7.72 million
Jan 26, 6 AM $ 0.0157
+0.27%
$ 73.91 million $ 7.74 million
Jan 26, 5 AM $ 0.0156
-0.74%
$ 73.71 million $ 7.48 million
Jan 26, 4 AM $ 0.0157
+0.79%
$ 74.26 million $ 7.26 million
Jan 26, 3 AM $ 0.0156
-0.04%
$ 73.68 million $ 7.02 million
Jan 26, 2 AM $ 0.0156
+0.14%
$ 73.71 million $ 6.69 million
Jan 26, 1 AM $ 0.0156
+0.69%
$ 73.61 million $ 6.43 million
Jan 26, 12 AM $ 0.0155
+0.12%
$ 73.1 million $ 6.16 million
Jan 25, 11 PM $ 0.0155
-0.16%
$ 73.01 million $ 6.08 million
Jan 25, 10 PM $ 0.0155
+0.84%
$ 73.13 million $ 5.92 million
Jan 25, 9 PM $ 0.0154
+0.06%
$ 72.52 million $ 5.67 million
Jan 25, 8 PM $ 0.0154
-0.02%
$ 72.48 million $ 5.49 million
Jan 25, 7 PM $ 0.0154
-0.21%
$ 72.5 million $ 5.25 million
Jan 25, 6 PM $ 0.0154
-0.69%
$ 72.62 million $ 4.89 million
Jan 25, 5 PM $ 0.0155
+0.29%
$ 73.12 million $ 4.57 million
Jan 25, 4 PM $ 0.0154
-0.35%
$ 72.91 million $ 4.5 million
Jan 25, 3 PM $ 0.0155
+0.50%
$ 73.18 million $ 4.2 million
Jan 25, 2 PM $ 0.0154
-0.35%
$ 72.8 million $ 4.14 million
Jan 25, 1 PM $ 0.0155
-0.06%
$ 73.06 million $ 4.08 million
Jan 25, 12 PM $ 0.0155
-0.59%
$ 73.09 million $ 4 million
Jan 25, 11 AM $ 0.0156
+1.24%
$ 73.54 million $ 3.84 million
Jan 25, 10 AM $ 0.0154
-0.16%
$ 72.64 million $ 3.66 million
Jan 25, 9 AM $ 0.0154
+0.75%
$ 72.75 million $ 3.6 million
Jan 25, 8 AM $ 0.0153
+0.07%
$ 72.22 million $ 3.46 million
Jan 25, 7 AM $ 0.0153
-3.77%
$ 72.16 million $ 3.27 million
Jan 25, 6 AM $ 0.0159
-0.15%
$ 74.99 million $ 3.03 million
Jan 25, 5 AM $ 0.0159
+0.16%
$ 75.11 million $ 3.06 million
Jan 25, 4 AM $ 0.0159
+0.21%
$ 74.99 million $ 3.03 million
Jan 25, 3 AM $ 0.0158
+0.02%
$ 74.83 million $ 2.89 million
Jan 25, 2 AM $ 0.0158
-0.15%
$ 74.82 million $ 2.77 million
Jan 25, 1 AM $ 0.0159
-0.01%
$ 74.93 million $ 2.66 million
Jan 25, 12 AM $ 0.0159
+0.13%
$ 74.94 million $ 2.6 million
Jan 24, 11 PM $ 0.0159
-2.33%
$ 74.84 million $ 2.51 million
Jan 24, 10 PM $ 0.0162
+0.48%
$ 76.63 million $ 2.34 million
Jan 24, 9 PM $ 0.0162
+0.19%
$ 76.26 million $ 2.41 million