deBridge Historical Data

DBR Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0165
-0.14%
$ 77.97 million $ 7.15 million
Jan 22, 7 PM $ 0.0165
-0.09%
$ 78.08 million $ 7.48 million
Jan 22, 6 PM $ 0.0166
-0.15%
$ 78.19 million $ 7.87 million
Jan 22, 5 PM $ 0.0166
-0.03%
$ 78.27 million $ 8.09 million
Jan 22, 4 PM $ 0.0166
+0.78%
$ 78.3 million $ 8.59 million
Jan 22, 3 PM $ 0.0165
-1.98%
$ 77.69 million $ 8.86 million
Jan 22, 2 PM $ 0.0168
+0.67%
$ 79.21 million $ 7.91 million
Jan 22, 1 PM $ 0.0167
-0.53%
$ 78.73 million $ 8.07 million
Jan 22, 12 PM $ 0.0168
+0.34%
$ 79.15 million $ 8.07 million
Jan 22, 11 AM $ 0.0167
-0.82%
$ 78.89 million $ 8.39 million
Jan 22, 10 AM $ 0.0168
-0.05%
$ 79.54 million $ 8.28 million
Jan 22, 9 AM $ 0.0169
+0.41%
$ 79.58 million $ 8.22 million
Jan 22, 8 AM $ 0.0168
-0.11%
$ 79.26 million $ 8.24 million
Jan 22, 7 AM $ 0.0168
-0.40%
$ 79.34 million $ 8.4 million
Jan 22, 6 AM $ 0.0169
-0.38%
$ 79.66 million $ 8.53 million
Jan 22, 5 AM $ 0.0169
+0.08%
$ 79.97 million $ 8.49 million
Jan 22, 4 AM $ 0.0169
+0.23%
$ 79.9 million $ 8.47 million
Jan 22, 3 AM $ 0.0169
+0.11%
$ 79.72 million $ 8.56 million
Jan 22, 2 AM $ 0.0169
-0.68%
$ 79.63 million $ 8.55 million
Jan 22, 1 AM $ 0.017
+0.08%
$ 80.18 million $ 8.73 million
Jan 22, 12 AM $ 0.017
+0.66%
$ 80.16 million $ 8.82 million
Jan 21, 11 PM $ 0.0169
+0.62%
$ 79.63 million $ 8.99 million
Jan 21, 10 PM $ 0.0168
-1.24%
$ 79.11 million $ 9.22 million
Jan 21, 9 PM $ 0.017
+0.76%
$ 80.1 million $ 9.32 million
Jan 21, 8 PM $ 0.0168
-0.98%
$ 79.49 million $ 9.3 million
Jan 21, 7 PM $ 0.017
+0.63%
$ 80.28 million $ 9.14 million
Jan 21, 6 PM $ 0.0169
+1.74%
$ 79.78 million $ 8.89 million
Jan 21, 5 PM $ 0.0166
+1.58%
$ 78.42 million $ 8.91 million
Jan 21, 4 PM $ 0.0164
-3.84%
$ 77.2 million $ 8.7 million
Jan 21, 3 PM $ 0.017
-0.70%
$ 80.29 million $ 8.45 million
Jan 21, 2 PM $ 0.0171
+0.34%
$ 80.86 million $ 8.61 million
Jan 21, 1 PM $ 0.0171
+0.01%
$ 80.58 million $ 8.49 million
Jan 21, 12 PM $ 0.0171
-1.72%
$ 80.58 million $ 8.53 million
Jan 21, 11 AM $ 0.0174
-0.73%
$ 82.09 million $ 8.26 million
Jan 21, 10 AM $ 0.0175
-0.21%
$ 82.59 million $ 8.41 million
Jan 21, 9 AM $ 0.0175
-0.08%
$ 82.8 million $ 8.49 million
Jan 21, 8 AM $ 0.0175
-0.07%
$ 82.83 million $ 8.54 million
Jan 21, 7 AM $ 0.0176
-0.25%
$ 82.89 million $ 8.64 million
Jan 21, 6 AM $ 0.0176
-0.15%
$ 83.09 million $ 8.64 million
Jan 21, 5 AM $ 0.0176
-0.10%
$ 83.22 million $ 8.98 million
Jan 21, 4 AM $ 0.0176
-1.64%
$ 83.46 million $ 9.27 million
Jan 21, 3 AM $ 0.0179
+0.61%
$ 84.69 million $ 9.13 million
Jan 21, 2 AM $ 0.0178
-0.86%
$ 84.17 million $ 9.07 million
Jan 21, 1 AM $ 0.018
-0.20%
$ 84.9 million $ 8.76 million
Jan 21, 12 AM $ 0.018
+0.89%
$ 85.07 million $ 8.59 million
Jan 20, 11 PM $ 0.0179
+0.09%
$ 84.32 million $ 8.31 million
Jan 20, 10 PM $ 0.0178
-0.86%
$ 84.25 million $ 8.14 million
Jan 20, 9 PM $ 0.018
-0.01%
$ 84.98 million $ 8.03 million
Jan 20, 8 PM $ 0.018
+0.18%
$ 84.99 million $ 7.94 million
Jan 20, 7 PM $ 0.018
-0.19%
$ 84.84 million $ 7.71 million