deBridge Historical Data

DBR Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0183
+1.40%
$ 75.37 million $ 6.6 million
Jan 16, 3 PM $ 0.018
-0.37%
$ 74.26 million $ 6.86 million
Jan 16, 2 PM $ 0.0181
-0.25%
$ 74.6 million $ 7.06 million
Jan 16, 1 PM $ 0.0182
-0.17%
$ 74.79 million $ 7.3 million
Jan 16, 12 PM $ 0.0182
+0.44%
$ 74.92 million $ 7.38 million
Jan 16, 11 AM $ 0.0181
+0.30%
$ 74.59 million $ 7.39 million
Jan 16, 10 AM $ 0.0181
+0.02%
$ 74.36 million $ 7.5 million
Jan 16, 9 AM $ 0.0181
+0.33%
$ 74.35 million $ 7.43 million
Jan 16, 8 AM $ 0.018
+0.36%
$ 74.1 million $ 7.72 million
Jan 16, 7 AM $ 0.0179
+0.14%
$ 73.84 million $ 7.85 million
Jan 16, 6 AM $ 0.0179
-0.64%
$ 73.74 million $ 8.08 million
Jan 16, 5 AM $ 0.018
+0.78%
$ 74.21 million $ 8.05 million
Jan 16, 4 AM $ 0.0179
-0.24%
$ 73.63 million $ 7.95 million
Jan 16, 3 AM $ 0.0179
-0.77%
$ 74.06 million $ 7.94 million
Jan 16, 2 AM $ 0.0181
+0.47%
$ 74.42 million $ 8.19 million
Jan 16, 1 AM $ 0.018
+0.13%
$ 74.04 million $ 8.26 million
Jan 16, 12 AM $ 0.018
-0.22%
$ 73.94 million $ 8.38 million
Jan 15, 11 PM $ 0.018
+0.51%
$ 74.1 million $ 8.76 million
Jan 15, 10 PM $ 0.0179
+0.38%
$ 73.73 million $ 9.06 million
Jan 15, 9 PM $ 0.0178
+0.53%
$ 73.45 million $ 9.35 million
Jan 15, 8 PM $ 0.0177
-0.34%
$ 73.06 million $ 9.45 million
Jan 15, 7 PM $ 0.0178
-0.03%
$ 73.31 million $ 9.64 million
Jan 15, 6 PM $ 0.0178
-0.75%
$ 73.38 million $ 9.69 million
Jan 15, 5 PM $ 0.018
+1.17%
$ 73.92 million $ 9.59 million
Jan 15, 4 PM $ 0.0177
+0.42%
$ 73.11 million $ 9.77 million
Jan 15, 3 PM $ 0.0177
-0.46%
$ 72.76 million $ 9.98 million
Jan 15, 2 PM $ 0.0178
-0.60%
$ 73.09 million $ 10.18 million
Jan 15, 1 PM $ 0.0179
+0.32%
$ 73.53 million $ 10.31 million
Jan 15, 12 PM $ 0.0178
+0.56%
$ 73.33 million $ 10.25 million
Jan 15, 11 AM $ 0.0177
-0.28%
$ 72.93 million $ 10.29 million
Jan 15, 10 AM $ 0.0178
+0.20%
$ 73.13 million $ 10.24 million
Jan 15, 9 AM $ 0.0177
+1.12%
$ 72.99 million $ 10.35 million
Jan 15, 8 AM $ 0.0175
+0.02%
$ 72.18 million $ 10.21 million
Jan 15, 7 AM $ 0.0175
-3.32%
$ 72.17 million $ 10.03 million
Jan 15, 6 AM $ 0.0181
-0.07%
$ 74.65 million $ 10.05 million
Jan 15, 5 AM $ 0.0181
-0.17%
$ 74.7 million $ 10.13 million
Jan 15, 4 AM $ 0.0182
-0.26%
$ 74.83 million $ 10.17 million
Jan 15, 3 AM $ 0.0182
-0.63%
$ 75.03 million $ 10.14 million
Jan 15, 2 AM $ 0.0183
-0.31%
$ 75.5 million $ 9.98 million
Jan 15, 1 AM $ 0.0184
+0.06%
$ 75.74 million $ 9.97 million
Jan 15, 12 AM $ 0.0184
+2.41%
$ 75.69 million $ 9.95 million
Jan 14, 11 PM $ 0.0179
-2.94%
$ 73.91 million $ 9.73 million
Jan 14, 10 PM $ 0.0185
-0.11%
$ 76.15 million $ 9.69 million
Jan 14, 9 PM $ 0.0185
+0.74%
$ 76.23 million $ 9.82 million
Jan 14, 8 PM $ 0.0184
-0.39%
$ 75.67 million $ 9.97 million
Jan 14, 7 PM $ 0.0184
+0.41%
$ 75.97 million $ 10.12 million
Jan 14, 6 PM $ 0.0184
-1.93%
$ 75.66 million $ 10.06 million
Jan 14, 5 PM $ 0.0187
-0.40%
$ 77.15 million $ 9.87 million
Jan 14, 4 PM $ 0.0188
-1.34%
$ 77.45 million $ 9.39 million
Jan 14, 3 PM $ 0.0191
-0.85%
$ 78.51 million $ 9.05 million