deBridge Historical Data

DBR Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0137
+0.29%
$ 72.92 million $ 6.09 million
May 5, 7 AM $ 0.0137
-0.33%
$ 72.7 million $ 6.22 million
May 5, 6 AM $ 0.0137
+0.01%
$ 72.92 million $ 6.32 million
May 5, 5 AM $ 0.0137
+0.03%
$ 72.92 million $ 6.73 million
May 5, 4 AM $ 0.0137
+0.14%
$ 72.91 million $ 6.99 million
May 5, 3 AM $ 0.0137
+1.01%
$ 72.8 million $ 7.48 million
May 5, 2 AM $ 0.0135
+0.55%
$ 72.08 million $ 7.81 million
May 5, 1 AM $ 0.0135
+0.57%
$ 71.69 million $ 8.41 million
May 5, 12 AM $ 0.0134
-0.04%
$ 71.28 million $ 8.65 million
May 4, 11 PM $ 0.0134
-0.11%
$ 71.31 million $ 8.78 million
May 4, 10 PM $ 0.0134
+0.07%
$ 71.39 million $ 9.02 million
May 4, 9 PM $ 0.0134
-0.15%
$ 71.34 million $ 9.35 million
May 4, 8 PM $ 0.0134
-0.38%
$ 71.45 million $ 9.47 million
May 4, 7 PM $ 0.0135
-0.24%
$ 71.72 million $ 9.6 million
May 4, 6 PM $ 0.0135
-0.24%
$ 71.89 million $ 9.64 million
May 4, 5 PM $ 0.0135
-0.08%
$ 72.07 million $ 9.61 million
May 4, 4 PM $ 0.0135
-1.20%
$ 72.13 million $ 9.68 million
May 4, 3 PM $ 0.0137
-0.47%
$ 73.01 million $ 9.56 million
May 4, 2 PM $ 0.0138
+0.96%
$ 73.35 million $ 8.91 million
May 4, 1 PM $ 0.0136
+0.95%
$ 72.65 million $ 8.28 million
May 4, 12 PM $ 0.0135
+0.77%
$ 71.97 million $ 8.09 million
May 4, 11 AM $ 0.0134
-0.39%
$ 71.42 million $ 8.01 million
May 4, 10 AM $ 0.0135
-1.44%
$ 71.7 million $ 7.85 million
May 4, 9 AM $ 0.0137
-0.18%
$ 72.75 million $ 6.99 million
May 4, 8 AM $ 0.0137
-0.06%
$ 72.83 million $ 6.87 million
May 4, 7 AM $ 0.0137
-0.04%
$ 72.88 million $ 6.72 million
May 4, 6 AM $ 0.0137
-0.94%
$ 72.93 million $ 6.62 million
May 4, 5 AM $ 0.0138
-0.14%
$ 73.62 million $ 6.32 million
May 4, 4 AM $ 0.0138
-0.63%
$ 73.73 million $ 6 million
May 4, 3 AM $ 0.0139
+0.12%
$ 74.19 million $ 5.5 million
May 4, 2 AM $ 0.0139
+0.06%
$ 74.11 million $ 5.12 million
May 4, 1 AM $ 0.0139
+1.24%
$ 74.06 million $ 4.52 million
May 4, 12 AM $ 0.0137
+0.26%
$ 73.15 million $ 4.46 million
May 3, 11 PM $ 0.0137
-0.11%
$ 72.96 million $ 4.39 million
May 3, 10 PM $ 0.0137
+0.47%
$ 73.04 million $ 4.19 million
May 3, 9 PM $ 0.0137
+0.04%
$ 72.7 million $ 4.02 million
May 3, 8 PM $ 0.0136
+0.11%
$ 72.67 million $ 4.02 million
May 3, 7 PM $ 0.0136
+0.25%
$ 72.59 million $ 3.85 million
May 3, 6 PM $ 0.0136
+0.16%
$ 72.41 million $ 3.81 million
May 3, 5 PM $ 0.0136
+0.28%
$ 72.29 million $ 3.8 million
May 3, 4 PM $ 0.0135
+0.26%
$ 72.12 million $ 3.69 million
May 3, 3 PM $ 0.0135
-0.84%
$ 71.93 million $ 3.71 million
May 3, 2 PM $ 0.0136
-0.07%
$ 72.54 million $ 3.65 million
May 3, 1 PM $ 0.0136
+0.67%
$ 72.59 million $ 3.5 million
May 3, 12 PM $ 0.0135
-0.07%
$ 72.11 million $ 3.43 million
May 3, 11 AM $ 0.0136
-0.56%
$ 72.16 million $ 3.32 million
May 3, 10 AM $ 0.0136
-0.26%
$ 72.57 million $ 3.19 million
May 3, 9 AM $ 0.0137
+0.72%
$ 72.75 million $ 3.16 million
May 3, 8 AM $ 0.0136
-0.24%
$ 72.24 million $ 3.07 million
May 3, 7 AM $ 0.0136
+0.54%
$ 72.41 million $ 3.04 million