deBridge Historical Data

DBR Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0191
-0.85%
$ 78.51 million $ 9.05 million
Jan 14, 2 PM $ 0.0192
+0.22%
$ 79.01 million $ 8.63 million
Jan 14, 1 PM $ 0.0191
+0.03%
$ 78.83 million $ 8.43 million
Jan 14, 12 PM $ 0.0191
+0.57%
$ 78.81 million $ 8.56 million
Jan 14, 11 AM $ 0.019
-0.42%
$ 78.36 million $ 8.49 million
Jan 14, 10 AM $ 0.0191
-0.21%
$ 78.73 million $ 8.43 million
Jan 14, 9 AM $ 0.0192
-0.80%
$ 78.89 million $ 8.33 million
Jan 14, 8 AM $ 0.0193
-1.30%
$ 79.42 million $ 8.47 million
Jan 14, 7 AM $ 0.0195
-0.59%
$ 80.46 million $ 8.46 million
Jan 14, 6 AM $ 0.0197
+0.52%
$ 80.94 million $ 8.37 million
Jan 14, 5 AM $ 0.0196
+0.42%
$ 80.52 million $ 8.37 million
Jan 14, 4 AM $ 0.0195
+0.38%
$ 80.19 million $ 8.56 million
Jan 14, 3 AM $ 0.0194
+0.23%
$ 79.89 million $ 8.46 million
Jan 14, 2 AM $ 0.0194
+0.05%
$ 79.71 million $ 8.44 million
Jan 14, 1 AM $ 0.0193
+0.10%
$ 79.67 million $ 8.34 million
Jan 14, 12 AM $ 0.0193
+0.37%
$ 79.63 million $ 8.26 million
Jan 13, 11 PM $ 0.0193
+0.34%
$ 79.33 million $ 8.13 million
Jan 13, 10 PM $ 0.0192
+0.80%
$ 79.07 million $ 7.88 million
Jan 13, 9 PM $ 0.019
+0.12%
$ 78.44 million $ 7.49 million
Jan 13, 8 PM $ 0.019
+0.22%
$ 78.32 million $ 7.28 million
Jan 13, 7 PM $ 0.019
-0.13%
$ 78.18 million $ 6.96 million
Jan 13, 6 PM $ 0.019
+0.08%
$ 78.28 million $ 6.75 million
Jan 13, 5 PM $ 0.019
-0.46%
$ 78.22 million $ 6.62 million
Jan 13, 4 PM $ 0.0191
+0.19%
$ 78.58 million $ 6.75 million
Jan 13, 3 PM $ 0.019
-0.05%
$ 78.44 million $ 6.72 million
Jan 13, 2 PM $ 0.0191
+0.05%
$ 78.44 million $ 6.64 million
Jan 13, 1 PM $ 0.019
+0.09%
$ 78.43 million $ 6.73 million
Jan 13, 12 PM $ 0.019
+0.29%
$ 78.43 million $ 6.56 million
Jan 13, 11 AM $ 0.019
+0.10%
$ 78.1 million $ 6.55 million
Jan 13, 10 AM $ 0.019
+0.19%
$ 78.05 million $ 6.58 million
Jan 13, 9 AM $ 0.0189
+0.19%
$ 77.9 million $ 6.58 million
Jan 13, 8 AM $ 0.0189
+0.24%
$ 77.76 million $ 6.43 million
Jan 13, 7 AM $ 0.0188
-0.26%
$ 77.6 million $ 6.66 million
Jan 13, 6 AM $ 0.0189
+0.15%
$ 77.98 million $ 6.52 million
Jan 13, 5 AM $ 0.0189
+0.06%
$ 77.69 million $ 6.37 million
Jan 13, 4 AM $ 0.0189
+0.15%
$ 77.65 million $ 5.99 million
Jan 13, 3 AM $ 0.0188
+0.14%
$ 77.53 million $ 6.09 million
Jan 13, 2 AM $ 0.0188
+0.10%
$ 77.42 million $ 6.32 million
Jan 13, 1 AM $ 0.0188
+0.19%
$ 77.35 million $ 6.53 million
Jan 13, 12 AM $ 0.0187
+0.28%
$ 77.19 million $ 6.62 million
Jan 12, 11 PM $ 0.0187
-0.28%
$ 76.98 million $ 6.71 million
Jan 12, 10 PM $ 0.0187
+0.48%
$ 77.19 million $ 6.76 million
Jan 12, 9 PM $ 0.0187
-0.20%
$ 76.82 million $ 6.76 million
Jan 12, 8 PM $ 0.0187
-0.05%
$ 76.97 million $ 6.67 million
Jan 12, 7 PM $ 0.0187
-0.09%
$ 77.01 million $ 6.66 million
Jan 12, 6 PM $ 0.0187
+0.10%
$ 77.08 million $ 6.58 million
Jan 12, 5 PM $ 0.0187
+0.33%
$ 77 million $ 6.42 million
Jan 12, 4 PM $ 0.0186
+0.10%
$ 76.75 million $ 6.08 million
Jan 12, 3 PM $ 0.0186
+0.40%
$ 76.67 million $ 5.74 million
Jan 12, 2 PM $ 0.0185
+0.28%
$ 76.3 million $ 5.57 million