deBridge Historical Data

DBR Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0185
+0.28%
$ 76.3 million $ 5.57 million
Jan 12, 1 PM $ 0.0185
+0.00%
$ 76.16 million $ 5.26 million
Jan 12, 12 PM $ 0.0185
+0.04%
$ 76.16 million $ 5.18 million
Jan 12, 11 AM $ 0.0185
+0.09%
$ 76.16 million $ 5.16 million
Jan 12, 10 AM $ 0.0185
+0.04%
$ 76.09 million $ 5.01 million
Jan 12, 9 AM $ 0.0185
-0.40%
$ 76.06 million $ 4.89 million
Jan 12, 8 AM $ 0.0186
+0.13%
$ 76.42 million $ 4.71 million
Jan 12, 7 AM $ 0.0185
-0.49%
$ 76.3 million $ 4.39 million
Jan 12, 6 AM $ 0.0186
-0.31%
$ 76.67 million $ 4.25 million
Jan 12, 5 AM $ 0.0187
+0.00%
$ 76.92 million $ 4.17 million
Jan 12, 4 AM $ 0.0187
-0.37%
$ 76.88 million $ 4.11 million
Jan 12, 3 AM $ 0.0187
-0.26%
$ 77.17 million $ 3.94 million
Jan 12, 2 AM $ 0.0188
+0.65%
$ 77.35 million $ 3.65 million
Jan 12, 1 AM $ 0.0187
-0.26%
$ 76.85 million $ 3.35 million
Jan 12, 12 AM $ 0.0187
+0.37%
$ 77.04 million $ 3.06 million
Jan 11, 11 PM $ 0.0186
+0.29%
$ 76.79 million $ 2.86 million
Jan 11, 10 PM $ 0.0186
-0.17%
$ 76.54 million $ 2.71 million
Jan 11, 9 PM $ 0.0186
-0.02%
$ 76.66 million $ 2.67 million
Jan 11, 8 PM $ 0.0186
+0.01%
$ 76.7 million $ 2.63 million
Jan 11, 7 PM $ 0.0186
-0.73%
$ 76.67 million $ 2.53 million
Jan 11, 6 PM $ 0.0188
-0.69%
$ 77.23 million $ 2.48 million
Jan 11, 5 PM $ 0.0189
+0.12%
$ 77.77 million $ 2.46 million
Jan 11, 4 PM $ 0.0189
+0.42%
$ 77.67 million $ 2.45 million
Jan 11, 3 PM $ 0.0188
-0.36%
$ 77.35 million $ 2.38 million
Jan 11, 2 PM $ 0.0189
+0.32%
$ 77.63 million $ 2.31 million
Jan 11, 1 PM $ 0.0188
+0.00%
$ 77.38 million $ 2.28 million
Jan 11, 12 PM $ 0.0188
+0.41%
$ 77.38 million $ 2.27 million
Jan 11, 11 AM $ 0.0187
-0.36%
$ 77.06 million $ 2.23 million
Jan 11, 10 AM $ 0.0188
+0.03%
$ 77.34 million $ 2.22 million
Jan 11, 9 AM $ 0.0188
+0.36%
$ 77.32 million $ 2.24 million
Jan 11, 8 AM $ 0.0187
+0.07%
$ 77.04 million $ 2.26 million
Jan 11, 7 AM $ 0.0187
-0.15%
$ 76.99 million $ 2.28 million
Jan 11, 6 AM $ 0.0187
-0.25%
$ 77.09 million $ 2.33 million
Jan 11, 5 AM $ 0.0188
+0.53%
$ 77.26 million $ 2.31 million
Jan 11, 4 AM $ 0.0187
-0.11%
$ 76.9 million $ 2.29 million
Jan 11, 3 AM $ 0.0187
-0.10%
$ 76.98 million $ 2.31 million
Jan 11, 2 AM $ 0.0187
-0.01%
$ 77.06 million $ 2.31 million
Jan 11, 1 AM $ 0.0187
-0.11%
$ 77.07 million $ 2.36 million
Jan 11, 12 AM $ 0.0187
+0.10%
$ 77.15 million $ 2.39 million
Jan 10, 11 PM $ 0.0187
+0.27%
$ 77.08 million $ 2.44 million
Jan 10, 10 PM $ 0.0187
-0.45%
$ 76.87 million $ 2.49 million
Jan 10, 9 PM $ 0.0188
-0.16%
$ 77.21 million $ 2.68 million
Jan 10, 8 PM $ 0.0188
-0.48%
$ 77.36 million $ 2.7 million
Jan 10, 7 PM $ 0.0189
+0.04%
$ 77.69 million $ 2.77 million
Jan 10, 6 PM $ 0.0189
+0.09%
$ 77.69 million $ 2.94 million
Jan 10, 5 PM $ 0.0188
+0.21%
$ 77.62 million $ 3.1 million
Jan 10, 4 PM $ 0.0188
+0.55%
$ 77.46 million $ 3.29 million
Jan 10, 3 PM $ 0.0187
+0.26%
$ 77.06 million $ 3.62 million
Jan 10, 2 PM $ 0.0187
-0.05%
$ 76.83 million $ 4.03 million
Jan 10, 1 PM $ 0.0187
-0.06%
$ 76.89 million $ 4.15 million