deBridge Historical Data

DBR Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0187
+0.16%
$ 76.94 million $ 4.32 million
Jan 10, 11 AM $ 0.0187
-0.34%
$ 76.82 million $ 4.54 million
Jan 10, 10 AM $ 0.0187
-0.14%
$ 77.08 million $ 4.72 million
Jan 10, 9 AM $ 0.0187
+0.95%
$ 77.19 million $ 4.8 million
Jan 10, 8 AM $ 0.0186
-0.18%
$ 76.46 million $ 4.94 million
Jan 10, 7 AM $ 0.0186
-0.06%
$ 76.6 million $ 5.2 million
Jan 10, 6 AM $ 0.0186
+0.42%
$ 76.65 million $ 5.26 million
Jan 10, 5 AM $ 0.0185
+0.27%
$ 76.33 million $ 5.32 million
Jan 10, 4 AM $ 0.0185
+0.05%
$ 76.12 million $ 5.39 million
Jan 10, 3 AM $ 0.0185
+0.10%
$ 76.08 million $ 5.47 million
Jan 10, 2 AM $ 0.0185
-0.34%
$ 76.01 million $ 5.55 million
Jan 10, 1 AM $ 0.0185
+0.21%
$ 76.26 million $ 5.64 million
Jan 10, 12 AM $ 0.0185
-0.09%
$ 76.1 million $ 5.77 million
Jan 9, 11 PM $ 0.0185
+0.53%
$ 76.1 million $ 5.78 million
Jan 9, 10 PM $ 0.0184
+0.91%
$ 75.7 million $ 5.82 million
Jan 9, 9 PM $ 0.0182
+0.39%
$ 74.98 million $ 5.73 million
Jan 9, 8 PM $ 0.0181
-0.05%
$ 74.72 million $ 5.9 million
Jan 9, 7 PM $ 0.0182
+0.01%
$ 74.77 million $ 5.97 million
Jan 9, 6 PM $ 0.0182
-0.04%
$ 74.76 million $ 5.91 million
Jan 9, 5 PM $ 0.0182
-0.16%
$ 74.79 million $ 5.87 million
Jan 9, 4 PM $ 0.0182
+0.29%
$ 74.95 million $ 5.94 million
Jan 9, 3 PM $ 0.0181
+0.94%
$ 74.7 million $ 5.93 million
Jan 9, 2 PM $ 0.018
-0.28%
$ 74 million $ 6.33 million
Jan 9, 1 PM $ 0.018
+0.04%
$ 74.18 million $ 6.63 million
Jan 9, 12 PM $ 0.018
-0.51%
$ 74.18 million $ 6.62 million
Jan 9, 11 AM $ 0.0181
-0.18%
$ 74.57 million $ 6.71 million
Jan 9, 10 AM $ 0.0181
-0.15%
$ 74.7 million $ 6.71 million
Jan 9, 9 AM $ 0.0182
+0.26%
$ 74.81 million $ 6.82 million
Jan 9, 8 AM $ 0.0181
-0.24%
$ 74.62 million $ 6.88 million
Jan 9, 7 AM $ 0.0182
+0.35%
$ 74.79 million $ 6.87 million
Jan 9, 6 AM $ 0.0181
+0.59%
$ 74.54 million $ 7.16 million
Jan 9, 5 AM $ 0.018
-0.04%
$ 74.1 million $ 7.51 million
Jan 9, 4 AM $ 0.018
+0.12%
$ 74.13 million $ 7.55 million
Jan 9, 3 AM $ 0.018
+0.27%
$ 74.08 million $ 7.6 million
Jan 9, 2 AM $ 0.0179
+0.09%
$ 73.88 million $ 7.72 million
Jan 9, 1 AM $ 0.0179
-0.28%
$ 73.84 million $ 7.8 million
Jan 9, 12 AM $ 0.018
+0.01%
$ 74.01 million $ 7.78 million
Jan 8, 11 PM $ 0.018
-0.21%
$ 74.01 million $ 7.87 million
Jan 8, 10 PM $ 0.018
+0.39%
$ 74.17 million $ 8.04 million
Jan 8, 9 PM $ 0.0179
-0.01%
$ 73.88 million $ 8.04 million
Jan 8, 8 PM $ 0.0179
-0.44%
$ 73.88 million $ 7.92 million
Jan 8, 7 PM $ 0.018
+0.06%
$ 74.21 million $ 7.94 million
Jan 8, 6 PM $ 0.018
+0.16%
$ 74.17 million $ 8.1 million
Jan 8, 5 PM $ 0.018
+0.33%
$ 74.06 million $ 8.23 million
Jan 8, 4 PM $ 0.0179
-0.57%
$ 73.78 million $ 8.15 million
Jan 8, 3 PM $ 0.018
+0.57%
$ 74.2 million $ 8.05 million
Jan 8, 2 PM $ 0.0179
+0.25%
$ 73.82 million $ 7.61 million
Jan 8, 1 PM $ 0.0179
-0.01%
$ 73.64 million $ 7.67 million
Jan 8, 12 PM $ 0.0179
-0.40%
$ 73.65 million $ 7.72 million
Jan 8, 11 AM $ 0.018
-0.41%
$ 73.94 million $ 7.61 million