deBridge Historical Data

DBR Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0182
+0.18%
$ 75.11 million $ 8.08 million
Jan 6, 9 AM $ 0.0182
-0.59%
$ 74.97 million $ 8.22 million
Jan 6, 8 AM $ 0.0183
-0.21%
$ 75.42 million $ 8.32 million
Jan 6, 7 AM $ 0.0184
-0.53%
$ 75.58 million $ 8.36 million
Jan 6, 6 AM $ 0.0185
-0.18%
$ 75.98 million $ 8.23 million
Jan 6, 5 AM $ 0.0185
+0.14%
$ 76.11 million $ 8.15 million
Jan 6, 4 AM $ 0.0185
+0.20%
$ 76.01 million $ 8.12 million
Jan 6, 3 AM $ 0.0184
+0.32%
$ 75.86 million $ 8.25 million
Jan 6, 2 AM $ 0.0184
-0.12%
$ 75.62 million $ 8.33 million
Jan 6, 1 AM $ 0.0184
-1.20%
$ 75.71 million $ 8.51 million
Jan 6, 12 AM $ 0.0186
+0.47%
$ 76.62 million $ 8.87 million
Jan 5, 11 PM $ 0.0185
+0.11%
$ 76.27 million $ 9.03 million
Jan 5, 10 PM $ 0.0185
+0.10%
$ 76.19 million $ 9.02 million
Jan 5, 9 PM $ 0.0185
+0.12%
$ 76.15 million $ 8.91 million
Jan 5, 8 PM $ 0.0185
+0.22%
$ 75.99 million $ 8.79 million
Jan 5, 7 PM $ 0.0184
+0.01%
$ 75.83 million $ 10.29 million
Jan 5, 6 PM $ 0.0184
+0.48%
$ 75.8 million $ 10.17 million
Jan 5, 5 PM $ 0.0183
+0.29%
$ 75.46 million $ 10.15 million
Jan 5, 4 PM $ 0.0183
+0.07%
$ 75.24 million $ 11.04 million
Jan 5, 3 PM $ 0.0183
-0.21%
$ 75.19 million $ 10.72 million
Jan 5, 2 PM $ 0.0183
-0.70%
$ 75.35 million $ 10.3 million
Jan 5, 1 PM $ 0.0184
-0.13%
$ 75.85 million $ 9.24 million
Jan 5, 12 PM $ 0.0185
+0.24%
$ 75.99 million $ 9.1 million
Jan 5, 11 AM $ 0.0184
-0.01%
$ 75.8 million $ 9.04 million
Jan 5, 10 AM $ 0.0184
+0.44%
$ 75.81 million $ 8.93 million
Jan 5, 9 AM $ 0.0183
+0.20%
$ 75.49 million $ 8.89 million
Jan 5, 8 AM $ 0.0183
+0.20%
$ 75.33 million $ 8.87 million
Jan 5, 7 AM $ 0.0183
+0.12%
$ 75.18 million $ 8.69 million
Jan 5, 6 AM $ 0.0182
-0.36%
$ 75.1 million $ 8.6 million
Jan 5, 5 AM $ 0.0183
+0.08%
$ 75.37 million $ 8.65 million
Jan 5, 4 AM $ 0.0183
+0.11%
$ 75.31 million $ 8.56 million
Jan 5, 3 AM $ 0.0183
-0.13%
$ 75.23 million $ 8.48 million
Jan 5, 2 AM $ 0.0183
-0.08%
$ 75.32 million $ 8.38 million
Jan 5, 1 AM $ 0.0183
-0.14%
$ 75.38 million $ 8.09 million
Jan 5, 12 AM $ 0.0183
-0.18%
$ 75.49 million $ 7.66 million
Jan 4, 11 PM $ 0.0184
-0.23%
$ 75.62 million $ 7.53 million
Jan 4, 10 PM $ 0.0184
-0.15%
$ 75.8 million $ 7.39 million
Jan 4, 9 PM $ 0.0184
-0.18%
$ 75.91 million $ 7.38 million
Jan 4, 8 PM $ 0.0185
-0.39%
$ 76.05 million $ 7.4 million
Jan 4, 7 PM $ 0.0185
+1.49%
$ 76.34 million $ 5.49 million
Jan 4, 6 PM $ 0.0183
+0.85%
$ 75.2 million $ 5.31 million
Jan 4, 5 PM $ 0.0181
-1.95%
$ 74.58 million $ 4.95 million
Jan 4, 4 PM $ 0.0185
+0.99%
$ 76.07 million $ 3.76 million
Jan 4, 3 PM $ 0.0183
-0.24%
$ 75.32 million $ 3.68 million
Jan 4, 2 PM $ 0.0183
+0.15%
$ 75.5 million $ 3.64 million
Jan 4, 1 PM $ 0.0183
+0.00%
$ 75.39 million $ 3.67 million
Jan 4, 12 PM $ 0.0183
+0.09%
$ 75.39 million $ 3.7 million
Jan 4, 11 AM $ 0.0183
+0.05%
$ 75.32 million $ 3.69 million
Jan 4, 10 AM $ 0.0183
+0.08%
$ 75.28 million $ 3.63 million
Jan 4, 9 AM $ 0.0183
+0.05%
$ 75.22 million $ 3.5 million