deBridge Historical Data

DBR Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0183
+0.05%
$ 75.22 million $ 3.5 million
Jan 4, 8 AM $ 0.0183
+0.14%
$ 75.18 million $ 3.44 million
Jan 4, 7 AM $ 0.0182
+0.27%
$ 75.07 million $ 3.59 million
Jan 4, 6 AM $ 0.0182
+0.27%
$ 74.87 million $ 3.75 million
Jan 4, 5 AM $ 0.0181
+0.04%
$ -- $ 3.67 million
Jan 4, 4 AM $ 0.0181
+0.14%
$ -- $ 3.69 million
Jan 4, 3 AM $ 0.0181
+0.22%
$ -- $ 3.68 million
Jan 4, 2 AM $ 0.0181
+0.09%
$ -- $ 3.69 million
Jan 4, 1 AM $ 0.018
-0.09%
$ -- $ 3.79 million
Jan 4, 12 AM $ 0.0181
+0.55%
$ -- $ 3.79 million
Jan 3, 11 PM $ 0.018
+0.22%
$ 73.96 million $ 3.67 million
Jan 3, 10 PM $ 0.0179
-0.04%
$ 73.8 million $ 3.87 million
Jan 3, 9 PM $ 0.0179
+0.00%
$ 73.82 million $ 4.14 million
Jan 3, 8 PM $ 0.0179
+0.12%
$ 73.82 million $ 4.19 million
Jan 3, 7 PM $ 0.0179
+0.01%
$ 73.73 million $ 4.39 million
Jan 3, 6 PM $ 0.0179
+0.04%
$ 73.73 million $ 4.59 million
Jan 3, 5 PM $ 0.0179
+0.14%
$ 73.7 million $ 5.05 million
Jan 3, 4 PM $ 0.0179
+0.04%
$ 73.59 million $ 5.54 million
Jan 3, 3 PM $ 0.0179
-0.28%
$ 73.6 million $ 6.07 million
Jan 3, 2 PM $ 0.0179
-0.09%
$ 73.77 million $ 6.56 million
Jan 3, 1 PM $ 0.0179
+0.01%
$ 73.83 million $ 7.05 million
Jan 3, 12 PM $ 0.0179
-0.06%
$ 73.83 million $ 7.14 million
Jan 3, 11 AM $ 0.0179
+0.06%
$ 73.87 million $ 7.19 million
Jan 3, 10 AM $ 0.0179
+0.07%
$ 73.83 million $ 7.38 million
Jan 3, 9 AM $ 0.0179
+0.20%
$ 73.78 million $ 7.74 million
Jan 3, 8 AM $ 0.0179
+0.03%
$ 73.63 million $ 7.91 million
Jan 3, 7 AM $ 0.0179
-0.97%
$ 73.61 million $ 7.86 million
Jan 3, 6 AM $ 0.0181
-0.06%
$ 74.33 million $ 7.72 million
Jan 3, 5 AM $ 0.0181
+0.06%
$ 74.38 million $ 7.71 million
Jan 3, 4 AM $ 0.0181
+0.11%
$ 74.34 million $ 7.71 million
Jan 3, 3 AM $ 0.018
-0.06%
$ 74.26 million $ 7.71 million
Jan 3, 2 AM $ 0.0181
+0.13%
$ 74.37 million $ 7.83 million
Jan 3, 1 AM $ 0.018
+0.46%
$ 74.27 million $ 7.74 million
Jan 3, 12 AM $ 0.018
+0.19%
$ 73.93 million $ 7.71 million
Jan 2, 11 PM $ 0.0179
-1.12%
$ 73.79 million $ 7.74 million
Jan 2, 10 PM $ 0.0181
+2.31%
$ 74.62 million $ 7.68 million
Jan 2, 9 PM $ 0.0177
-0.36%
$ 72.93 million $ 7.55 million
Jan 2, 8 PM $ 0.0178
+0.04%
$ 73.2 million $ 7.45 million
Jan 2, 7 PM $ 0.0178
+0.11%
$ 73.17 million $ 7.25 million
Jan 2, 6 PM $ 0.0177
+0.95%
$ 73.08 million $ 7.08 million
Jan 2, 5 PM $ 0.0176
+0.80%
$ 72.46 million $ 6.69 million
Jan 2, 4 PM $ 0.0175
+0.50%
$ 71.88 million $ 6.32 million
Jan 2, 3 PM $ 0.0174
-0.53%
$ 71.52 million $ 5.77 million
Jan 2, 2 PM $ 0.0175
+0.24%
$ 71.9 million $ 5.31 million
Jan 2, 1 PM $ 0.0174
+1.12%
$ 71.73 million $ 4.86 million
Jan 2, 12 PM $ 0.0172
-0.44%
$ 70.94 million $ 4.72 million
Jan 2, 11 AM $ 0.0173
-0.13%
$ 71.25 million $ 4.62 million
Jan 2, 10 AM $ 0.0173
+0.13%
$ 71.35 million $ 4.44 million
Jan 2, 9 AM $ 0.0173
+0.05%
$ 71.25 million $ 4.03 million
Jan 2, 8 AM $ 0.0173
+0.19%
$ 71.21 million $ 3.82 million