deBridge Historical Data

DBR Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0173
+0.19%
$ 71.21 million $ 3.82 million
Jan 2, 7 AM $ 0.0173
+0.00%
$ 71.08 million $ 3.77 million
Jan 2, 6 AM $ 0.0173
-0.19%
$ 71.08 million $ 3.73 million
Jan 2, 5 AM $ 0.0173
+0.05%
$ 71.22 million $ 3.67 million
Jan 2, 4 AM $ 0.0173
-0.81%
$ 71.19 million $ 3.68 million
Jan 2, 3 AM $ 0.0174
+0.30%
$ 71.77 million $ 3.72 million
Jan 2, 2 AM $ 0.0174
+0.28%
$ 71.56 million $ 3.56 million
Jan 2, 1 AM $ 0.0173
-0.02%
$ 71.36 million $ 3.56 million
Jan 2, 12 AM $ 0.0173
-0.13%
$ 71.37 million $ 3.65 million
Jan 1, 11 PM $ 0.0174
+0.31%
$ 71.47 million $ 3.63 million
Jan 1, 10 PM $ 0.0173
-0.02%
$ 71.25 million $ 3.53 million
Jan 1, 9 PM $ 0.0173
+0.20%
$ 71.27 million $ 3.47 million
Jan 1, 8 PM $ 0.0173
-0.03%
$ 71.12 million $ 3.59 million
Jan 1, 7 PM $ 0.0173
-0.48%
$ 71.15 million $ 3.86 million
Jan 1, 6 PM $ 0.0174
-0.56%
$ 71.49 million $ 4.01 million
Jan 1, 5 PM $ 0.0175
+0.44%
$ 71.9 million $ 4.1 million
Jan 1, 4 PM $ 0.0174
-0.03%
$ 71.58 million $ 4.21 million
Jan 1, 3 PM $ 0.0174
+0.15%
$ 71.6 million $ 4.58 million
Jan 1, 2 PM $ 0.0174
+0.17%
$ 71.53 million $ 4.88 million
Jan 1, 1 PM $ 0.0173
+0.11%
$ 71.37 million $ 5.08 million
Jan 1, 12 PM $ 0.0173
-0.10%
$ 71.29 million $ 5.13 million
Jan 1, 11 AM $ 0.0173
-0.11%
$ 71.36 million $ 5.26 million
Jan 1, 10 AM $ 0.0173
+0.27%
$ 71.44 million $ 5.35 million
Jan 1, 9 AM $ 0.0173
+0.20%
$ 71.25 million $ 5.48 million
Jan 1, 8 AM $ 0.0173
+0.21%
$ 71.1 million $ 5.53 million
Jan 1, 7 AM $ 0.0172
+0.05%
$ 70.99 million $ 5.55 million
Jan 1, 6 AM $ 0.0172
-0.31%
$ 70.95 million $ 5.6 million
Jan 1, 5 AM $ 0.0173
+0.29%
$ 71.17 million $ 5.65 million
Jan 1, 4 AM $ 0.0172
-0.36%
$ 70.97 million $ 5.68 million
Jan 1, 3 AM $ 0.0173
+0.25%
$ 71.22 million $ 5.56 million
Jan 1, 2 AM $ 0.0173
-0.05%
$ 71.11 million $ 5.61 million
Jan 1, 1 AM $ 0.0173
-0.69%
$ 71.08 million $ 5.63 million
Jan 1, 12 AM $ 0.0174
+1.34%
$ 71.58 million $ 5.61 million
Dec 31, 11 PM $ 0.0172
+0.44%
$ 70.63 million $ 5.56 million
Dec 31, 10 PM $ 0.0171
-0.27%
$ 70.33 million $ 5.59 million
Dec 31, 9 PM $ 0.0171
+0.13%
$ 70.52 million $ 5.62 million
Dec 31, 8 PM $ 0.0171
+0.09%
$ 70.39 million $ 5.57 million
Dec 31, 7 PM $ 0.0171
+0.40%
$ 70.32 million $ 5.45 million
Dec 31, 6 PM $ 0.017
+0.03%
$ 70.05 million $ 5.4 million
Dec 31, 5 PM $ 0.017
-0.06%
$ 70.03 million $ 5.46 million
Dec 31, 4 PM $ 0.017
-0.34%
$ 70.07 million $ 5.43 million
Dec 31, 3 PM $ 0.0171
-0.26%
$ 70.3 million $ 5.52 million
Dec 31, 2 PM $ 0.0171
-0.31%
$ 70.49 million $ 5.68 million
Dec 31, 1 PM $ 0.0172
-0.37%
$ 70.71 million $ 5.78 million
Dec 31, 12 PM $ 0.0172
-0.81%
$ 70.97 million $ 5.97 million
Dec 31, 11 AM $ 0.0174
+0.35%
$ 71.55 million $ 6.01 million
Dec 31, 10 AM $ 0.0173
+0.21%
$ 71.3 million $ 6.13 million
Dec 31, 9 AM $ 0.0173
-0.29%
$ 71.15 million $ 6.19 million
Dec 31, 8 AM $ 0.0173
+0.17%
$ 71.36 million $ 6.27 million
Dec 31, 7 AM $ 0.0173
+0.61%
$ 71.37 million $ 6.54 million